BANX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 86.042 $ | 66,16 $ | N/A |
| 2026-04-01 | 86.227 $ | 75,57 $ | 0,00000574 $ |
| 2026-03-31 | 86.273 $ | 45,76 $ | 0,00000575 $ |
| 2026-03-30 | 85.847 $ | 38,15 $ | 0,00000575 $ |
| 2026-03-29 | 85.993 $ | 19,34 $ | 0,00000573 $ |
| 2026-03-28 | 86.003 $ | 31,22 $ | 0,00000573 $ |
| 2026-03-27 | 87.035 $ | 116,60 $ | 0,00000573 $ |
| 2026-03-26 | 89.163 $ | 42,62 $ | 0,00000580 $ |
| 2026-03-25 | 88.672 $ | 35,97 $ | 0,00000594 $ |
| 2026-03-24 | 89.124 $ | 350,06 $ | 0,00000591 $ |
| 2026-03-23 | 91.309 $ | 79,79 $ | 0,00000594 $ |
| 2026-03-22 | 92.175 $ | 88,73 $ | 0,00000609 $ |
| 2026-03-21 | 92.120 $ | 14,83 $ | 0,00000615 $ |
| 2026-03-20 | 91.638 $ | 21,82 $ | 0,00000614 $ |
| 2026-03-19 | 92.195 $ | 63,89 $ | 0,00000611 $ |
| 2026-03-18 | 93.540 $ | 52,97 $ | 0,00000615 $ |
| 2026-03-17 | 93.394 $ | 57,54 $ | 0,00000624 $ |
| 2026-03-16 | 92.885 $ | 696,21 $ | 0,00000623 $ |
| 2026-03-15 | 82.196 $ | 15,89 $ | 0,00000619 $ |
| 2026-03-14 | 82.100 $ | 263,89 $ | 0,00000548 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
