Basic Attention Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 135.605.139 $ | 19.952.140 $ | N/A |
| 2026-03-29 | 141.589.226 $ | 11.495.053 $ | 0,090551 $ |
| 2026-03-28 | 141.668.170 $ | 33.761.679 $ | 0,093871 $ |
| 2026-03-27 | 152.123.353 $ | 15.863.965 $ | 0,094561 $ |
| 2026-03-26 | 162.575.740 $ | 33.369.917 $ | 0,101692 $ |
| 2026-03-25 | 162.762.480 $ | 61.327.588 $ | 0,108681 $ |
| 2026-03-24 | 145.992.885 $ | 12.471.899 $ | 0,108828 $ |
| 2026-03-23 | 136.393.302 $ | 12.661.475 $ | 0,097611 $ |
| 2026-03-22 | 143.005.622 $ | 7.955.524 $ | 0,091135 $ |
| 2026-03-21 | 146.240.500 $ | 9.565.301 $ | 0,095580 $ |
| 2026-03-20 | 146.961.276 $ | 10.796.644 $ | 0,097760 $ |
| 2026-03-19 | 151.941.951 $ | 14.864.626 $ | 0,098254 $ |
| 2026-03-18 | 159.955.151 $ | 17.341.628 $ | 0,101618 $ |
| 2026-03-17 | 162.859.500 $ | 17.744.609 $ | 0,106965 $ |
| 2026-03-16 | 150.839.773 $ | 9.904.926 $ | 0,108879 $ |
| 2026-03-15 | 147.025.068 $ | 12.219.277 $ | 0,100831 $ |
| 2026-03-14 | 146.320.730 $ | 10.294.559 $ | 0,098293 $ |
| 2026-03-13 | 146.061.175 $ | 8.444.359 $ | 0,097843 $ |
| 2026-03-12 | 145.266.163 $ | 11.324.517 $ | 0,097652 $ |
| 2026-03-11 | 143.570.058 $ | 10.269.254 $ | 0,097116 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
