believe in something Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 73.633 $ | 193,52 $ | N/A |
| 2026-04-08 | 75.262 $ | 108,56 $ | 0,00007374 $ |
| 2026-04-07 | 79.405 $ | 5,13 $ | 0,00007501 $ |
| 2026-04-06 | 70.548 $ | 13,84 $ | 0,00007952 $ |
| 2026-04-05 | 70.190 $ | 4,36 $ | 0,00007064 $ |
| 2026-04-04 | 70.190 $ | 4,36 $ | 0,00007028 $ |
| 2026-04-03 | 68.137 $ | 34,01 $ | 0,00007028 $ |
| 2026-04-02 | 70.167 $ | 225,07 $ | 0,00006873 $ |
| 2026-04-01 | 70.675 $ | 182,62 $ | 0,00007026 $ |
| 2026-03-31 | 69.262 $ | 230,69 $ | 0,00007077 $ |
| 2026-03-30 | 69.594 $ | 1,19 $ | 0,00006971 $ |
| 2026-03-29 | 69.815 $ | 1.756,37 $ | 0,00006969 $ |
| 2026-03-28 | 75.961 $ | 86,29 $ | 0,00007025 $ |
| 2026-03-27 | 82.788 $ | 1,97 $ | 0,00007607 $ |
| 2026-03-26 | 84.633 $ | 1,76 $ | 0,00008290 $ |
| 2026-03-25 | 82.758 $ | 100,44 $ | 0,00008475 $ |
| 2026-03-24 | 83.765 $ | 206,97 $ | 0,00008287 $ |
| 2026-03-23 | 80.483 $ | 17,82 $ | 0,00008388 $ |
| 2026-03-22 | 83.884 $ | 2,67 $ | 0,00008059 $ |
| 2026-03-21 | 84.077 $ | 14,20 $ | 0,00008321 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
