Believe In Something Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-08 | 5.351,85 $ | 73,89 $ | N/A |
| 2026-07-07 | 5.584,53 $ | 279,66 $ | 0,00000559 $ |
| 2026-07-06 | 5.729,44 $ | 63,18 $ | 0,00000573 $ |
| 2026-07-05 | 5.807,57 $ | 5,92 $ | 0,00000581 $ |
| 2026-07-04 | 5.798,95 $ | 6,72 $ | 0,00000580 $ |
| 2026-07-03 | 5.989,91 $ | 10,01 $ | 0,00000599 $ |
| 2026-07-02 | 5.875,59 $ | 29,40 $ | 0,00000588 $ |
| 2026-07-01 | 5.363,95 $ | 9,70 $ | 0,00000537 $ |
| 2026-06-30 | 5.248,94 $ | 102,70 $ | 0,00000525 $ |
| 2026-06-29 | 5.411,46 $ | 4.195,46 $ | 0,00000542 $ |
| 2026-06-28 | 5.055,54 $ | 28,65 $ | 0,00000506 $ |
| 2026-06-27 | 5.137,13 $ | 206,03 $ | 0,00000514 $ |
| 2026-06-26 | 5.119,03 $ | 152,89 $ | 0,00000512 $ |
| 2026-06-25 | 4.825,30 $ | 142,79 $ | 0,00000483 $ |
| 2026-06-23 | 5.108,58 $ | 14,06 $ | 0,00000511 $ |
| 2026-06-22 | 5.128,32 $ | 14,12 $ | 0,00000513 $ |
| 2026-06-21 | 5.171,63 $ | 15,49 $ | 0,00000518 $ |
| 2026-06-20 | 5.219,76 $ | 4,34 $ | 0,00000522 $ |
| 2026-06-19 | 4.987,89 $ | 2,13 $ | 0,00000499 $ |
| 2026-06-18 | 4.968,12 $ | 1,067 $ | 0,00000497 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
