Berachain Staked ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 353.870 $ | 3.068,57 $ | N/A |
| 2026-05-28 | 357.076 $ | 3,97 $ | 2.104,48 $ |
| 2026-05-27 | 370.139 $ | 1,12 $ | 2.118,21 $ |
| 2026-05-26 | 372.514 $ | 1,13 $ | 2.199,33 $ |
| 2026-05-25 | 372.514 $ | 1,13 $ | 2.214,42 $ |
| 2026-05-22 | 376.168 $ | 24,42 $ | 2.214,42 $ |
| 2026-05-21 | 375.701 $ | 24,39 $ | 2.235,13 $ |
| 2026-05-20 | 373.203 $ | 0,987815 $ | 2.232,56 $ |
| 2026-05-19 | 376.253 $ | 11,37 $ | 2.217,51 $ |
| 2026-05-18 | 387.517 $ | 1,088 $ | 2.236,31 $ |
| 2026-05-17 | 385.105 $ | 1,081 $ | 2.302,51 $ |
| 2026-05-16 | 393.155 $ | 3,34 $ | 2.287,51 $ |
| 2026-05-15 | 403.617 $ | 332,98 $ | 2.336,03 $ |
| 2026-05-14 | 399.192 $ | 994,78 $ | 2.398,17 $ |
| 2026-05-13 | 401.756 $ | 3.961,25 $ | 2.370,46 $ |
| 2026-05-12 | 414.553 $ | 9,28 $ | 2.385,80 $ |
| 2026-05-11 | 415.987 $ | 488,51 $ | 2.449,99 $ |
| 2026-05-10 | 412.724 $ | 969,69 $ | 2.457,71 $ |
| 2026-05-09 | 408.435 $ | 2,20 $ | 2.438,43 $ |
| 2026-05-08 | 406.705 $ | 2,87 $ | 2.413,09 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
