Best Patent Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 4.445.573 $ | 11.195,19 $ | N/A |
| 2026-04-04 | 3.662.537 $ | 10.372,26 $ | 0,00164984 $ |
| 2026-04-03 | 3.731.773 $ | 13.423,24 $ | 0,00138736 $ |
| 2026-04-02 | 4.115.568 $ | 11.614,70 $ | 0,00138214 $ |
| 2026-04-01 | 4.123.193 $ | 9.925,45 $ | 0,00152428 $ |
| 2026-03-31 | 3.841.741 $ | 9.608,41 $ | 0,00152707 $ |
| 2026-03-30 | 3.892.565 $ | 10.030,42 $ | 0,00152397 $ |
| 2026-03-29 | 4.110.594 $ | 10.013,14 $ | 0,00144171 $ |
| 2026-03-28 | 3.928.873 $ | 9.674,71 $ | 0,00152244 $ |
| 2026-03-27 | 3.835.920 $ | 9.800,16 $ | 0,00145514 $ |
| 2026-03-26 | 4.118.501 $ | 10.417,70 $ | 0,00142356 $ |
| 2026-03-25 | 3.981.646 $ | 10.221,27 $ | 0,00152846 $ |
| 2026-03-24 | 3.678.807 $ | 9.762,84 $ | 0,00147466 $ |
| 2026-03-23 | 4.127.398 $ | 10.682,96 $ | 0,00135977 $ |
| 2026-03-22 | 4.119.396 $ | 11.490,38 $ | 0,00152559 $ |
| 2026-03-21 | 4.119.720 $ | 11.972,08 $ | 0,00152570 $ |
| 2026-03-20 | 3.938.095 $ | 10.599,63 $ | 0,00152888 $ |
| 2026-03-19 | 3.810.974 $ | 9.475,66 $ | 0,00145855 $ |
| 2026-03-18 | 4.017.592 $ | 10.009,06 $ | 0,00141147 $ |
| 2026-03-17 | 4.124.193 $ | 8.408,69 $ | 0,00149098 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
