BFG Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 4.396.526 $ | 9.155,96 $ | N/A |
| 2026-06-04 | 4.410.502 $ | 25.961 $ | 0,00648633 $ |
| 2026-06-03 | 4.524.320 $ | 13.333,52 $ | 0,00650756 $ |
| 2026-06-02 | 4.554.990 $ | 25.630 $ | 0,00667551 $ |
| 2026-06-01 | 4.511.853 $ | 7.570,23 $ | 0,00672000 $ |
| 2026-05-31 | 4.605.851 $ | 9.010,27 $ | 0,00665711 $ |
| 2026-05-30 | 4.598.448 $ | 10.315,59 $ | 0,00679679 $ |
| 2026-05-29 | 4.479.283 $ | 7.656,14 $ | 0,00678401 $ |
| 2026-05-28 | 4.527.343 $ | 3.838,26 $ | 0,00661270 $ |
| 2026-05-27 | 4.608.399 $ | 627,47 $ | 0,00667979 $ |
| 2026-05-26 | 4.613.498 $ | 6.306,03 $ | 0,00679852 $ |
| 2026-05-25 | 4.662.154 $ | 5.567,22 $ | 0,00680755 $ |
| 2026-05-24 | 4.684.333 $ | 2.675,42 $ | 0,00687887 $ |
| 2026-05-23 | 4.703.087 $ | 3.885,94 $ | 0,00691159 $ |
| 2026-05-22 | 4.747.924 $ | 11.352,90 $ | 0,00693922 $ |
| 2026-05-21 | 4.721.402 $ | 6.349,48 $ | 0,00700502 $ |
| 2026-05-20 | 4.728.403 $ | 15.346,81 $ | 0,00696635 $ |
| 2026-05-19 | 4.741.959 $ | 16.333,94 $ | 0,00697722 $ |
| 2026-05-18 | 4.782.809 $ | 6.052,75 $ | 0,00699662 $ |
| 2026-05-17 | 4.821.211 $ | 10.636,49 $ | 0,00705877 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
