Bifrost Bridged ETH (Bifrost) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 236,63 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 242,85 $ | 1.683,61 $ |
| 2026-06-17 | 0,000000000000000000 $ | 288,92 $ | 1.739,92 $ |
| 2026-06-16 | 0,000000000000000000 $ | 338,69 $ | 1.778,76 $ |
| 2026-06-15 | 0,000000000000000000 $ | 338,69 $ | 1.794,16 $ |
| 2026-06-14 | 0,000000000000000000 $ | 112,04 $ | 1.794,16 $ |
| 2026-06-13 | 0,000000000000000000 $ | 282,10 $ | 1.701,77 $ |
| 2026-06-12 | 0,000000000000000000 $ | 722,91 $ | 1.681,62 $ |
| 2026-06-11 | 0,000000000000000000 $ | 722,91 $ | 1.699,42 $ |
| 2026-06-09 | 0,000000000000000000 $ | 415,05 $ | 1.699,42 $ |
| 2026-06-08 | 0,000000000000000000 $ | 905,99 $ | 1.606,01 $ |
| 2026-06-07 | 0,000000000000000000 $ | 284,68 $ | 1.653,50 $ |
| 2026-06-06 | 0,000000000000000000 $ | 630,39 $ | 1.530,01 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2.086,76 $ | 1.561,05 $ |
| 2026-06-04 | 0,000000000000000000 $ | 846,49 $ | 1.725,41 $ |
| 2026-06-03 | 0,000000000000000000 $ | 456,35 $ | 1.849,26 $ |
| 2026-06-02 | 0,000000000000000000 $ | 456,35 $ | 1.912,16 $ |
| 2026-05-31 | 0,000000000000000000 $ | 125,34 $ | 1.912,17 $ |
| 2026-05-30 | 0,000000000000000000 $ | 158,92 $ | 2.055,14 $ |
| 2026-05-29 | 0,000000000000000000 $ | 698,80 $ | 2.061,38 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
