Bifrost Bridged ETH (Bifrost) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 0,000000000000000000 $ | 173,55 $ | N/A |
| 2026-04-15 | 0,000000000000000000 $ | 173,91 $ | 2.317,21 $ |
| 2026-04-14 | 0,000000000000000000 $ | 477,56 $ | 2.321,96 $ |
| 2026-04-13 | 0,000000000000000000 $ | 225,17 $ | 2.336,73 $ |
| 2026-04-12 | 0,000000000000000000 $ | 179,92 $ | 2.222,30 $ |
| 2026-04-11 | 0,000000000000000000 $ | 25,89 $ | 2.251,39 $ |
| 2026-04-10 | 0,000000000000000000 $ | 86,94 $ | 2.186,69 $ |
| 2026-04-09 | 0,000000000000000000 $ | 266,46 $ | 2.180,08 $ |
| 2026-04-08 | 0,000000000000000000 $ | 698,61 $ | 2.202,22 $ |
| 2026-04-07 | 0,000000000000000000 $ | 344,48 $ | 2.213,75 $ |
| 2026-04-06 | 0,000000000000000000 $ | 335,86 $ | 2.143,99 $ |
| 2026-04-05 | 0,000000000000000000 $ | 91,91 $ | 2.087,21 $ |
| 2026-04-04 | 0,000000000000000000 $ | 88,55 $ | 2.072,99 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1.129,89 $ | 2.091,12 $ |
| 2026-04-02 | 0,000000000000000000 $ | 193,55 $ | 2.083,51 $ |
| 2026-04-01 | 0,000000000000000000 $ | 207,12 $ | 2.115,53 $ |
| 2026-03-31 | 0,000000000000000000 $ | 481,12 $ | 2.120,63 $ |
| 2026-03-30 | 0,000000000000000000 $ | 514,21 $ | 2.064,24 $ |
| 2026-03-29 | 0,000000000000000000 $ | 110,09 $ | 1.926,47 $ |
| 2026-03-28 | 0,000000000000000000 $ | 622,33 $ | 1.968,50 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
