Binance Coin (Wormhole) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 61.509 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 70.615 $ | 638,39 $ |
| 2026-05-27 | 0,000000000000000000 $ | 43.232 $ | 648,25 $ |
| 2026-05-26 | 0,000000000000000000 $ | 59.992 $ | 656,17 $ |
| 2026-05-25 | 0,000000000000000000 $ | 69.122 $ | 660,31 $ |
| 2026-05-24 | 0,000000000000000000 $ | 79.610 $ | 655,65 $ |
| 2026-05-23 | 0,000000000000000000 $ | 68.795 $ | 654,41 $ |
| 2026-05-22 | 0,000000000000000000 $ | 49.556 $ | 649,42 $ |
| 2026-05-21 | 0,000000000000000000 $ | 58.276 $ | 656,61 $ |
| 2026-05-20 | 0,000000000000000000 $ | 30.307 $ | 650,03 $ |
| 2026-05-19 | 0,000000000000000000 $ | 71.018 $ | 638,65 $ |
| 2026-05-18 | 0,000000000000000000 $ | 113.326 $ | 644,69 $ |
| 2026-05-17 | 0,000000000000000000 $ | 95.614 $ | 644,93 $ |
| 2026-05-16 | 0,000000000000000000 $ | 144.072 $ | 655,75 $ |
| 2026-05-15 | 0,000000000000000000 $ | 112.430 $ | 671,46 $ |
| 2026-05-14 | 0,000000000000000000 $ | 122.618 $ | 678,24 $ |
| 2026-05-13 | 0,000000000000000000 $ | 147.549 $ | 668,28 $ |
| 2026-05-12 | 0,000000000000000000 $ | 148.467 $ | 664,23 $ |
| 2026-05-11 | 0,000000000000000000 $ | 114.974 $ | 669,74 $ |
| 2026-05-10 | 0,000000000000000000 $ | 63.065 $ | 666,93 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
