Binance-Peg Avalanche Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 13.518.757 $ | 33.279 $ | N/A |
| 2026-06-14 | 13.403.726 $ | 19.898,60 $ | 6,78 $ |
| 2026-06-13 | 13.144.137 $ | 25.104 $ | 6,71 $ |
| 2026-06-12 | 13.284.793 $ | 26.775 $ | 6,57 $ |
| 2026-06-11 | 12.799.380 $ | 32.358 $ | 6,64 $ |
| 2026-06-10 | 13.272.923 $ | 24.751 $ | 6,40 $ |
| 2026-06-09 | 13.499.392 $ | 53.875 $ | 6,64 $ |
| 2026-06-08 | 13.602.018 $ | 57.296 $ | 6,75 $ |
| 2026-06-07 | 13.352.681 $ | 110.353 $ | 6,80 $ |
| 2026-06-06 | 13.402.325 $ | 165.043 $ | 6,68 $ |
| 2026-06-05 | 15.341.350 $ | 63.167 $ | 6,70 $ |
| 2026-06-04 | 16.039.893 $ | 18.131,58 $ | 7,67 $ |
| 2026-06-03 | 16.314.833 $ | 52.401 $ | 8,02 $ |
| 2026-06-02 | 17.839.346 $ | 74.251 $ | 8,16 $ |
| 2026-06-01 | 17.843.658 $ | 50.772 $ | 8,91 $ |
| 2026-05-31 | 17.876.295 $ | 61.393 $ | 8,92 $ |
| 2026-05-30 | 17.658.039 $ | 78.399 $ | 8,95 $ |
| 2026-05-29 | 17.833.539 $ | 45.156 $ | 8,83 $ |
| 2026-05-28 | 18.107.308 $ | 36.022 $ | 8,92 $ |
| 2026-05-27 | 18.328.484 $ | 33.450 $ | 9,05 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
