Binance-Peg Avalanche Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 15.341.350 $ | 63.167 $ | N/A |
| 2026-06-04 | 16.039.893 $ | 18.131,58 $ | 7,67 $ |
| 2026-06-03 | 16.314.833 $ | 52.401 $ | 8,02 $ |
| 2026-06-02 | 17.839.346 $ | 74.251 $ | 8,16 $ |
| 2026-06-01 | 17.843.658 $ | 50.772 $ | 8,91 $ |
| 2026-05-31 | 17.876.295 $ | 61.393 $ | 8,92 $ |
| 2026-05-30 | 17.658.039 $ | 78.399 $ | 8,95 $ |
| 2026-05-29 | 17.833.539 $ | 45.156 $ | 8,83 $ |
| 2026-05-28 | 18.107.308 $ | 36.022 $ | 8,92 $ |
| 2026-05-27 | 18.328.484 $ | 33.450 $ | 9,05 $ |
| 2026-05-26 | 18.640.392 $ | 39.438 $ | 9,16 $ |
| 2026-05-25 | 18.360.579 $ | 28.354 $ | 9,32 $ |
| 2026-05-24 | 18.758.134 $ | 77.698 $ | 9,18 $ |
| 2026-05-23 | 18.253.813 $ | 47.504 $ | 9,38 $ |
| 2026-05-22 | 18.884.785 $ | 29.006 $ | 9,13 $ |
| 2026-05-21 | 18.498.433 $ | 44.944 $ | 9,44 $ |
| 2026-05-20 | 18.193.385 $ | 21.172 $ | 9,25 $ |
| 2026-05-19 | 18.387.601 $ | 46.891 $ | 9,10 $ |
| 2026-05-18 | 18.197.437 $ | 25.844 $ | 9,19 $ |
| 2026-05-17 | 18.561.067 $ | 43.898 $ | 9,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
