Binance-Peg Firo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 478.291 $ | 1.452,15 $ | N/A |
| 2026-04-07 | 454.595 $ | 1.314,59 $ | 0,676084 $ |
| 2026-04-06 | 439.303 $ | 397,02 $ | 0,642772 $ |
| 2026-04-05 | 446.115 $ | 439,92 $ | 0,620115 $ |
| 2026-04-04 | 442.024 $ | 274,13 $ | 0,630602 $ |
| 2026-04-03 | 449.126 $ | 721,78 $ | 0,625011 $ |
| 2026-04-02 | 446.077 $ | 363,95 $ | 0,634858 $ |
| 2026-04-01 | 437.377 $ | 472,06 $ | 0,630559 $ |
| 2026-03-31 | 436.364 $ | 401,92 $ | 0,618250 $ |
| 2026-03-30 | 449.299 $ | 404,47 $ | 0,616818 $ |
| 2026-03-29 | 448.062 $ | 415,99 $ | 0,634938 $ |
| 2026-03-28 | 435.889 $ | 297,09 $ | 0,633353 $ |
| 2026-03-27 | 443.994 $ | 995,40 $ | 0,616146 $ |
| 2026-03-26 | 487.132 $ | 1.192,05 $ | 0,626851 $ |
| 2026-03-25 | 469.343 $ | 385,24 $ | 0,688260 $ |
| 2026-03-24 | 470.648 $ | 1.073,35 $ | 0,659515 $ |
| 2026-03-23 | 473.536 $ | 321,09 $ | 0,665280 $ |
| 2026-03-22 | 480.622 $ | 574,54 $ | 0,667029 $ |
| 2026-03-21 | 483.060 $ | 531,03 $ | 0,679378 $ |
| 2026-03-20 | 470.042 $ | 886,91 $ | 0,682825 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
