Binance-Peg Polkadot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 20.864.896 $ | 35.392 $ | N/A |
| 2026-04-10 | 20.788.607 $ | 77.185 $ | 1,30 $ |
| 2026-04-09 | 20.349.122 $ | 48.243 $ | 1,30 $ |
| 2026-04-08 | 21.169.285 $ | 64.909 $ | 1,27 $ |
| 2026-04-07 | 19.887.963 $ | 50.168 $ | 1,32 $ |
| 2026-04-06 | 19.894.436 $ | 18.777,85 $ | 1,24 $ |
| 2026-04-05 | 20.014.552 $ | 61.728 $ | 1,24 $ |
| 2026-04-04 | 19.790.339 $ | 16.138,60 $ | 1,25 $ |
| 2026-04-03 | 19.786.780 $ | 55.256 $ | 1,24 $ |
| 2026-04-02 | 20.150.376 $ | 41.110 $ | 1,23 $ |
| 2026-04-01 | 20.073.331 $ | 45.002 $ | 1,26 $ |
| 2026-03-31 | 19.796.595 $ | 54.960 $ | 1,25 $ |
| 2026-03-30 | 20.089.244 $ | 17.107,54 $ | 1,24 $ |
| 2026-03-29 | 20.128.080 $ | 32.943 $ | 1,26 $ |
| 2026-03-28 | 20.675.067 $ | 31.522 $ | 1,26 $ |
| 2026-03-27 | 21.147.190 $ | 58.011 $ | 1,29 $ |
| 2026-03-26 | 21.673.396 $ | 164.572 $ | 1,32 $ |
| 2026-03-25 | 22.391.814 $ | 75.091 $ | 1,36 $ |
| 2026-03-24 | 22.732.481 $ | 82.723 $ | 1,40 $ |
| 2026-03-23 | 22.625.902 $ | 42.492 $ | 1,42 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
