Binance-Peg Polkadot Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 13.618.854 $ | 53.230 $ | N/A |
| 2026-07-13 | 13.338.227 $ | 31.882 $ | 0,833639 $ |
| 2026-07-12 | 13.482.303 $ | 114.999 $ | 0,842644 $ |
| 2026-07-11 | 13.636.539 $ | 35.468 $ | 0,852284 $ |
| 2026-07-10 | 14.017.408 $ | 80.877 $ | 0,876088 $ |
| 2026-07-09 | 13.273.121 $ | 21,62 $ | 0,829570 $ |
| 2026-07-08 | 13.211.358 $ | 15.979,04 $ | 0,825710 $ |
| 2026-07-07 | 13.584.948 $ | 42.668 $ | 0,849059 $ |
| 2026-07-06 | 14.132.897 $ | 48.905 $ | 0,883306 $ |
| 2026-07-05 | 14.055.696 $ | 43.843 $ | 0,878481 $ |
| 2026-07-04 | 14.095.353 $ | 29.553 $ | 0,880960 $ |
| 2026-07-03 | 14.038.802 $ | 33.484 $ | 0,877425 $ |
| 2026-07-02 | 13.454.909 $ | 41.552 $ | 0,840932 $ |
| 2026-07-01 | 13.251.894 $ | 52.432 $ | 0,828243 $ |
| 2026-06-30 | 13.075.477 $ | 16.173,75 $ | 0,817217 $ |
| 2026-06-29 | 13.170.848 $ | 37.879 $ | 0,823178 $ |
| 2026-06-28 | 12.931.248 $ | 33.318 $ | 0,808203 $ |
| 2026-06-27 | 12.995.882 $ | 19.145,56 $ | 0,812243 $ |
| 2026-06-26 | 13.597.286 $ | 35.091 $ | 0,849830 $ |
| 2026-06-25 | 13.466.715 $ | 31.366 $ | 0,841670 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
