Binance-Peg SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 68.316.042 $ | 2.626.594 $ | N/A |
| 2026-06-06 | 69.701.346 $ | 5.057.447 $ | 62,12 $ |
| 2026-06-05 | 75.582.531 $ | 4.130.649 $ | 63,57 $ |
| 2026-06-04 | 78.844.587 $ | 3.674.470 $ | 68,74 $ |
| 2026-06-03 | 81.322.766 $ | 2.996.557 $ | 71,69 $ |
| 2026-06-02 | 89.268.600 $ | 3.958.724 $ | 73,98 $ |
| 2026-06-01 | 90.438.709 $ | 1.940.146 $ | 81,09 $ |
| 2026-05-31 | 90.756.456 $ | 2.362.870 $ | 82,21 $ |
| 2026-05-30 | 90.088.715 $ | 2.525.961 $ | 82,56 $ |
| 2026-05-29 | 90.081.852 $ | 1.323.901 $ | 81,98 $ |
| 2026-05-28 | 90.472.409 $ | 1.076.392 $ | 81,89 $ |
| 2026-05-27 | 91.973.651 $ | 831.127 $ | 82,24 $ |
| 2026-05-26 | 93.400.776 $ | 940.656 $ | 83,55 $ |
| 2026-05-25 | 93.789.589 $ | 1.245.668 $ | 85,00 $ |
| 2026-05-24 | 94.179.287 $ | 1.539.360 $ | 85,27 $ |
| 2026-05-23 | 92.671.319 $ | 1.552.215 $ | 85,58 $ |
| 2026-05-22 | 95.898.930 $ | 1.214.243 $ | 84,27 $ |
| 2026-05-21 | 94.573.393 $ | 1.423.136 $ | 87,18 $ |
| 2026-05-20 | 92.688.773 $ | 775.746 $ | 85,98 $ |
| 2026-05-19 | 93.876.122 $ | 1.394.577 $ | 84,26 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
