BiniBit Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-24 | 0,000000000000000000 $ | 628.064 $ | N/A |
| 2026-07-23 | 0,000000000000000000 $ | 637.234 $ | 0,311638 $ |
| 2026-07-22 | 0,000000000000000000 $ | 612.372 $ | 0,310920 $ |
| 2026-07-21 | 0,000000000000000000 $ | 650.912 $ | 0,308782 $ |
| 2026-07-20 | 0,000000000000000000 $ | 610.210 $ | 0,313855 $ |
| 2026-07-19 | 0,000000000000000000 $ | 641.682 $ | 0,313809 $ |
| 2026-07-18 | 0,000000000000000000 $ | 532.258 $ | 0,313085 $ |
| 2026-07-17 | 0,000000000000000000 $ | 598.503 $ | 0,310503 $ |
| 2026-07-16 | 0,000000000000000000 $ | 590.996 $ | 0,313507 $ |
| 2026-07-15 | 0,000000000000000000 $ | 559.377 $ | 0,315301 $ |
| 2026-07-14 | 0,000000000000000000 $ | 432.323 $ | 0,314661 $ |
| 2026-07-13 | 0,000000000000000000 $ | 281,16 $ | 0,316267 $ |
| 2026-07-09 | 0,000000000000000000 $ | 4.906,87 $ | 0,309847 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.156.170 $ | 0,299772 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.280.658 $ | 0,299950 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.371.778 $ | 0,304552 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.190.950 $ | 0,304402 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.307.353 $ | 0,303693 $ |
| 2026-07-03 | 0,000000000000000000 $ | 958.849 $ | 0,307277 $ |
| 2026-07-02 | 0,000000000000000000 $ | 828.179 $ | 0,297168 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
