Biometric Financial Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 335.762 $ | 54.705 $ | N/A |
| 2026-04-07 | 334.136 $ | 55.991 $ | 0,00008189 $ |
| 2026-04-06 | 339.798 $ | 54.704 $ | 0,00008120 $ |
| 2026-04-05 | 338.229 $ | 53.449 $ | 0,00008287 $ |
| 2026-04-04 | 339.864 $ | 52.691 $ | 0,00008249 $ |
| 2026-04-03 | 337.006 $ | 58.199 $ | 0,00008289 $ |
| 2026-04-02 | 335.741 $ | 52.937 $ | 0,00008219 $ |
| 2026-04-01 | 338.374 $ | 53.558 $ | 0,00008188 $ |
| 2026-03-31 | 334.270 $ | 57.151 $ | 0,00008253 $ |
| 2026-03-30 | 329.394 $ | 51.712 $ | 0,00008153 $ |
| 2026-03-29 | 333.872 $ | 54.390 $ | 0,00008034 $ |
| 2026-03-28 | 331.892 $ | 52.478 $ | 0,00008143 $ |
| 2026-03-27 | 338.847 $ | 55.836 $ | 0,00008095 $ |
| 2026-03-26 | 329.145 $ | 53.479 $ | 0,00008264 $ |
| 2026-03-25 | 333.595 $ | 55.906 $ | 0,00008057 $ |
| 2026-03-24 | 333.704 $ | 54.731 $ | 0,00008136 $ |
| 2026-03-23 | 329.987 $ | 51.467 $ | 0,00008139 $ |
| 2026-03-22 | 329.972 $ | 55.362 $ | 0,00008048 $ |
| 2026-03-21 | 325.398 $ | 66.278 $ | 0,00008048 $ |
| 2026-03-20 | 334.158 $ | 57.550 $ | 0,00007937 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
