Biometric Financial Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 336.548 $ | 52.084 $ | N/A |
| 2026-06-01 | 342.645 $ | 53.141 $ | 0,00008208 $ |
| 2026-05-31 | 346.001 $ | 54.522 $ | 0,00008357 $ |
| 2026-05-30 | 336.153 $ | 55.018 $ | 0,00008439 $ |
| 2026-05-29 | 336.532 $ | 55.796 $ | 0,00008199 $ |
| 2026-05-28 | 337.344 $ | 55.463 $ | 0,00008208 $ |
| 2026-05-27 | 347.189 $ | 54.198 $ | 0,00008228 $ |
| 2026-05-26 | 347.198 $ | 74.000 $ | 0,00008468 $ |
| 2026-05-25 | 346.064 $ | 56.043 $ | 0,00008435 $ |
| 2026-05-24 | 340.271 $ | 53.735 $ | 0,00008440 $ |
| 2026-05-23 | 338.265 $ | 54.167 $ | 0,00008299 $ |
| 2026-05-22 | 340.395 $ | 54.266 $ | 0,00008250 $ |
| 2026-05-21 | 340.419 $ | 53.178 $ | 0,00008302 $ |
| 2026-05-20 | 335.069 $ | 57.025 $ | 0,00008303 $ |
| 2026-05-19 | 340.514 $ | 60.643 $ | 0,00008172 $ |
| 2026-05-18 | 343.384 $ | 51.233 $ | 0,00008304 $ |
| 2026-05-17 | 341.795 $ | 48.203 $ | 0,00008375 $ |
| 2026-05-16 | 341.742 $ | 51.499 $ | 0,00008336 $ |
| 2026-05-15 | 342.149 $ | 58.326 $ | 0,00008335 $ |
| 2026-05-14 | 337.319 $ | 55.308 $ | 0,00008345 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
