Bird Dog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 287.493 $ | 4,14 $ | N/A |
| 2026-04-03 | 286.007 $ | 3,32 $ | 0,000000683625 $ |
| 2026-04-02 | 298.774 $ | 495,77 $ | 0,000000679851 $ |
| 2026-04-01 | 290.903 $ | 105,99 $ | 0,000000710206 $ |
| 2026-03-31 | 280.779 $ | 11,35 $ | 0,000000691820 $ |
| 2026-03-30 | 275.021 $ | 26,45 $ | 0,000000667425 $ |
| 2026-03-29 | 276.990 $ | 28,45 $ | 0,000000653739 $ |
| 2026-03-28 | 277.266 $ | 183,12 $ | 0,000000658125 $ |
| 2026-03-27 | 277.331 $ | 183,12 $ | 0,000000659210 $ |
| 2026-03-25 | 298.639 $ | 72,67 $ | 0,000000659228 $ |
| 2026-03-24 | 300.183 $ | 88,49 $ | 0,000000709879 $ |
| 2026-03-23 | 290.190 $ | 850,79 $ | 0,000000713975 $ |
| 2026-03-22 | 308.811 $ | 6,33 $ | 0,000000689794 $ |
| 2026-03-21 | 312.267 $ | 386,47 $ | 0,000000730053 $ |
| 2026-03-20 | 310.376 $ | 149,18 $ | 0,000000742661 $ |
| 2026-03-19 | 321.400 $ | 1.445,59 $ | 0,000000737810 $ |
| 2026-03-18 | 336.129 $ | 433,38 $ | 0,000000762940 $ |
| 2026-03-17 | 339.625 $ | 1.370,90 $ | 0,000000798336 $ |
| 2026-03-16 | 302.761 $ | 196,38 $ | 0,000000807304 $ |
| 2026-03-15 | 304.033 $ | 199,01 $ | 0,000000719676 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
