Birddog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 104.285 $ | 1,67 $ | N/A |
| 2026-06-12 | 103.695 $ | 36,04 $ | 0,000000248299 $ |
| 2026-06-11 | 101.432 $ | 59,57 $ | 0,000000246892 $ |
| 2026-06-10 | 103.029 $ | 6,82 $ | 0,000000241804 $ |
| 2026-06-09 | 106.001 $ | 84,06 $ | 0,000000245721 $ |
| 2026-06-08 | 104.782 $ | 320,95 $ | 0,000000252309 $ |
| 2026-06-07 | 94.579 $ | 427,42 $ | 0,000000248772 $ |
| 2026-06-06 | 92.543 $ | 2.468,73 $ | 0,000000225192 $ |
| 2026-06-05 | 88.020 $ | 3.036,56 $ | 0,000000220469 $ |
| 2026-06-04 | 101.175 $ | 197,68 $ | 0,000000209755 $ |
| 2026-06-03 | 105.138 $ | 1.802,83 $ | 0,000000241084 $ |
| 2026-06-02 | 102.857 $ | 4.090,63 $ | 0,000000250441 $ |
| 2026-06-01 | 83.564 $ | 130,42 $ | 0,000000244977 $ |
| 2026-05-31 | 84.946 $ | 1.310,15 $ | 0,000000199199 $ |
| 2026-05-30 | 84.389 $ | 3.454,42 $ | 0,000000202252 $ |
| 2026-05-29 | 70.474 $ | 2,84 $ | 0,000000200930 $ |
| 2026-05-28 | 72.950 $ | 1.238,35 $ | 0,000000167661 $ |
| 2026-05-27 | 69.660 $ | 6,54 $ | 0,000000173691 $ |
| 2026-05-26 | 71.946 $ | 171,33 $ | 0,000000165856 $ |
| 2026-05-25 | 71.502 $ | 15,91 $ | 0,000000171331 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
