Bitcoin Atom Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 112,73 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 32,05 $ | 0,04744747 $ |
| 2026-05-11 | 0,000000000000000000 $ | 14,16 $ | 0,03185258 $ |
| 2026-05-10 | 0,000000000000000000 $ | 12,39 $ | 0,03188867 $ |
| 2026-05-09 | 0,000000000000000000 $ | 12,18 $ | 0,03184195 $ |
| 2026-05-08 | 0,000000000000000000 $ | 15,50 $ | 0,03183995 $ |
| 2026-05-07 | 0,000000000000000000 $ | 34,07 $ | 0,03314069 $ |
| 2026-05-06 | 0,000000000000000000 $ | 27,96 $ | 0,03339945 $ |
| 2026-05-05 | 0,000000000000000000 $ | 87,44 $ | 0,03748950 $ |
| 2026-05-04 | 0,000000000000000000 $ | 33,57 $ | 0,03872031 $ |
| 2026-05-03 | 0,000000000000000000 $ | 31,95 $ | 0,03914925 $ |
| 2026-05-02 | 0,000000000000000000 $ | 56,04 $ | 0,03978902 $ |
| 2026-05-01 | 0,000000000000000000 $ | 25,18 $ | 0,04051037 $ |
| 2026-04-30 | 0,000000000000000000 $ | 60,28 $ | 0,03163089 $ |
| 2026-04-29 | 0,000000000000000000 $ | 51,24 $ | 0,03188050 $ |
| 2026-04-28 | 0,000000000000000000 $ | 25,73 $ | 0,03219778 $ |
| 2026-04-27 | 0,000000000000000000 $ | 23,07 $ | 0,03285685 $ |
| 2026-04-26 | 0,000000000000000000 $ | 25,90 $ | 0,03294988 $ |
| 2026-04-25 | 0,000000000000000000 $ | 31,00 $ | 0,03333547 $ |
| 2026-04-24 | 0,000000000000000000 $ | 35,19 $ | 0,03326551 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
