Bitcoin Atom Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 40,72 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 69,84 $ | 0,04105891 $ |
| 2026-03-23 | 0,000000000000000000 $ | 34,16 $ | 0,04321801 $ |
| 2026-03-22 | 0,000000000000000000 $ | 12,26 $ | 0,03529844 $ |
| 2026-03-21 | 0,000000000000000000 $ | 60,71 $ | 0,03678302 $ |
| 2026-03-20 | 0,000000000000000000 $ | 40,12 $ | 0,03805005 $ |
| 2026-03-19 | 0,000000000000000000 $ | 50,20 $ | 0,03270613 $ |
| 2026-03-18 | 0,000000000000000000 $ | 27,08 $ | 0,03255788 $ |
| 2026-03-17 | 0,000000000000000000 $ | 32,54 $ | 0,03271265 $ |
| 2026-03-16 | 0,000000000000000000 $ | 32,54 $ | 0,03649751 $ |
| 2026-03-15 | 0,000000000000000000 $ | 40,06 $ | 0,03649735 $ |
| 2026-03-14 | 0,000000000000000000 $ | 105,92 $ | 0,03663188 $ |
| 2026-03-13 | 0,000000000000000000 $ | 32,54 $ | 0,03649752 $ |
| 2026-03-12 | 0,000000000000000000 $ | 44,32 $ | 0,03649773 $ |
| 2026-03-11 | 0,000000000000000000 $ | 50,97 $ | 0,03650131 $ |
| 2026-03-10 | 0,000000000000000000 $ | 47,39 $ | 0,03625662 $ |
| 2026-03-09 | 0,000000000000000000 $ | 32,60 $ | 0,03770675 $ |
| 2026-03-08 | 0,000000000000000000 $ | 82,99 $ | 0,03862351 $ |
| 2026-03-07 | 0,000000000000000000 $ | 45,10 $ | 0,04075596 $ |
| 2026-03-06 | 0,000000000000000000 $ | 43,54 $ | 0,03563096 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
