Bitcoin Bull Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 4.273.655 $ | 128.392 $ | N/A |
| 2026-04-06 | 4.280.623 $ | 130.025 $ | 0,00020351 $ |
| 2026-04-05 | 4.202.926 $ | 127.603 $ | 0,00020380 $ |
| 2026-04-04 | 4.040.146 $ | 130.263 $ | 0,00020014 $ |
| 2026-04-03 | 4.250.239 $ | 136.160 $ | 0,00019239 $ |
| 2026-04-02 | 4.278.544 $ | 124.294 $ | 0,00020239 $ |
| 2026-04-01 | 4.207.389 $ | 134.000 $ | 0,00020374 $ |
| 2026-03-31 | 4.071.641 $ | 126.991 $ | 0,00020043 $ |
| 2026-03-30 | 3.912.258 $ | 121.532 $ | 0,00019389 $ |
| 2026-03-29 | 4.083.892 $ | 117.540 $ | 0,00018619 $ |
| 2026-03-28 | 3.930.285 $ | 132.259 $ | 0,00019447 $ |
| 2026-03-27 | 4.014.975 $ | 126.308 $ | 0,00018716 $ |
| 2026-03-26 | 4.207.304 $ | 129.517 $ | 0,00019077 $ |
| 2026-03-25 | 4.336.116 $ | 128.409 $ | 0,00020035 $ |
| 2026-03-24 | 4.173.419 $ | 117.764 $ | 0,00020648 $ |
| 2026-03-23 | 4.125.867 $ | 128.303 $ | 0,00019853 $ |
| 2026-03-22 | 4.281.557 $ | 135.811 $ | 0,00019636 $ |
| 2026-03-21 | 4.314.764 $ | 127.611 $ | 0,00020388 $ |
| 2026-03-20 | 4.232.985 $ | 136.387 $ | 0,00020547 $ |
| 2026-03-19 | 4.496.511 $ | 137.414 $ | 0,00020158 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
