Bitcoin Gold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 7.523.769 $ | 254,60 $ | N/A |
| 2026-04-05 | 7.523.067 $ | 781,28 $ | 0,429588 $ |
| 2026-04-04 | 7.582.875 $ | 617,42 $ | 0,429551 $ |
| 2026-04-03 | 8.129.272 $ | 738,60 $ | 0,432963 $ |
| 2026-04-02 | 8.528.059 $ | 244,16 $ | 0,464174 $ |
| 2026-04-01 | 8.489.960 $ | 718,02 $ | 0,486923 $ |
| 2026-03-31 | 8.152.608 $ | 1.643,43 $ | 0,484749 $ |
| 2026-03-30 | 8.399.560 $ | 639,57 $ | 0,465513 $ |
| 2026-03-29 | 8.732.320 $ | 659,97 $ | 0,479599 $ |
| 2026-03-28 | 9.164.154 $ | 1.746,88 $ | 0,498593 $ |
| 2026-03-27 | 10.090.355 $ | 652,98 $ | 0,523253 $ |
| 2026-03-26 | 9.533.738 $ | 763,97 $ | 0,576133 $ |
| 2026-03-25 | 10.136.609 $ | 1.496,06 $ | 0,544352 $ |
| 2026-03-24 | 9.802.202 $ | 603,77 $ | 0,578736 $ |
| 2026-03-23 | 10.154.224 $ | 288,64 $ | 0,559679 $ |
| 2026-03-22 | 9.726.191 $ | 656,66 $ | 0,579780 $ |
| 2026-03-21 | 10.135.570 $ | 1.225,76 $ | 0,555349 $ |
| 2026-03-20 | 10.194.545 $ | 1.140,18 $ | 0,578715 $ |
| 2026-03-19 | 10.135.131 $ | 392,13 $ | 0,582082 $ |
| 2026-03-18 | 10.142.977 $ | 3.546,70 $ | 0,578690 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
