Bitcoin on Katana Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 534.746 $ | 3.399,74 $ | N/A |
| 2026-04-06 | 537.747 $ | 11.006,54 $ | 68.412 $ |
| 2026-04-05 | 525.768 $ | 6.469,21 $ | 68.796 $ |
| 2026-04-04 | 523.868 $ | 631,79 $ | 67.264 $ |
| 2026-04-03 | 521.772 $ | 3.941,16 $ | 67.020 $ |
| 2026-04-02 | 533.269 $ | 7.910,34 $ | 66.752 $ |
| 2026-04-01 | 532.693 $ | 31.402 $ | 68.266 $ |
| 2026-03-31 | 521.249 $ | 13.142,35 $ | 68.204 $ |
| 2026-03-30 | 517.072 $ | 18.534,64 $ | 66.685 $ |
| 2026-03-29 | 519.365 $ | 6.473,86 $ | 66.151 $ |
| 2026-03-28 | 519.082 $ | 32.400 $ | 66.506 $ |
| 2026-03-27 | 536.852 $ | 7.267,87 $ | 66.455 $ |
| 2026-03-26 | 556.555 $ | 16.313,58 $ | 68.681 $ |
| 2026-03-25 | 552.885 $ | 4.031,23 $ | 71.187 $ |
| 2026-03-24 | 552.143 $ | 35.568 $ | 70.732 $ |
| 2026-03-23 | 534.528 $ | 12.680,14 $ | 70.638 $ |
| 2026-03-22 | 553.197 $ | 3.378,24 $ | 68.168 $ |
| 2026-03-21 | 552.774 $ | 12.472,91 $ | 70.389 $ |
| 2026-03-20 | 547.033 $ | 10.054,07 $ | 70.796 $ |
| 2026-03-19 | 557.553 $ | 79.586 $ | 69.984 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
