Bitcoin Wizard Mascot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 8.478,57 $ | 3,33 $ | N/A |
| 2026-04-05 | 8.504,52 $ | 3,34 $ | 0,00000849 $ |
| 2026-04-04 | 8.504,52 $ | 3,34 $ | 0,00000851 $ |
| 2026-04-03 | 8.494,36 $ | 10,56 $ | 0,00000851 $ |
| 2026-04-02 | 8.494,36 $ | 10,56 $ | 0,00000850 $ |
| 2026-04-01 | 8.641,72 $ | 100,86 $ | 0,00000850 $ |
| 2026-03-31 | 8.839,45 $ | 290,42 $ | 0,00000867 $ |
| 2026-03-30 | 8.839,45 $ | 290,42 $ | 0,00000885 $ |
| 2026-03-29 | 8.687,82 $ | 2,48 $ | 0,00000885 $ |
| 2026-03-28 | 8.685,05 $ | 4,98 $ | 0,00000870 $ |
| 2026-03-27 | 9.313,41 $ | 1,62 $ | 0,00000870 $ |
| 2026-03-26 | 9.582,42 $ | 7,60 $ | 0,00000932 $ |
| 2026-03-25 | 9.582,42 $ | 7,60 $ | 0,00000953 $ |
| 2026-03-24 | 9.512,47 $ | 1,92 $ | 0,00000953 $ |
| 2026-03-23 | 9.128,46 $ | 5,44 $ | 0,00000952 $ |
| 2026-03-22 | 9.486,19 $ | 222,11 $ | 0,00000914 $ |
| 2026-03-21 | 9.456,01 $ | 14,57 $ | 0,00000950 $ |
| 2026-03-20 | 9.478,76 $ | 178,93 $ | 0,00000947 $ |
| 2026-03-19 | 9.540,34 $ | 180,09 $ | 0,00000949 $ |
| 2026-03-18 | 9.540,34 $ | 180,09 $ | 0,00000955 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
