BitQuant Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 6.725.025 $ | 2.031.935 $ | N/A |
| 2026-05-11 | 7.409.289 $ | 839.322 $ | 10,68 $ |
| 2026-05-10 | 7.506.506 $ | 813.985 $ | 11,93 $ |
| 2026-05-09 | 6.948.325 $ | 921.295 $ | 12,23 $ |
| 2026-05-08 | 7.586.542 $ | 981.328 $ | 11,48 $ |
| 2026-05-07 | 7.690.954 $ | 956.654 $ | 12,78 $ |
| 2026-05-06 | 7.520.922 $ | 2.199.400 $ | 13,07 $ |
| 2026-05-05 | 7.183.348 $ | 1.681.495 $ | 12,96 $ |
| 2026-05-04 | 8.032.625 $ | 1.601.906 $ | 12,54 $ |
| 2026-05-03 | 7.195.420 $ | 1.883.755 $ | 14,26 $ |
| 2026-05-02 | 5.856.370 $ | 2.617.511 $ | 12,94 $ |
| 2026-05-01 | 4.727.199 $ | 952.991 $ | 10,67 $ |
| 2026-04-30 | 4.453.365 $ | 745.060 $ | 8,75 $ |
| 2026-04-29 | 4.271.865 $ | 1.823.291 $ | 8,36 $ |
| 2026-04-28 | 4.358.751 $ | 535.472 $ | 8,16 $ |
| 2026-04-27 | 4.382.609 $ | 1.071.556 $ | 8,43 $ |
| 2026-04-26 | 4.757.683 $ | 1.390.728 $ | 8,59 $ |
| 2026-04-25 | 3.706.197 $ | 836.310 $ | 9,49 $ |
| 2026-04-24 | 3.448.629 $ | 2.019.390 $ | 7,50 $ |
| 2026-04-23 | 2.912.656 $ | 1.500.548 $ | 7,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
