BitQuant Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 6.548.915 $ | 434.366 $ | N/A |
| 2026-06-26 | 4.829.708 $ | 1.200.488 $ | 6,71 $ |
| 2026-06-25 | 5.767.704 $ | 634.805 $ | 5,00 $ |
| 2026-06-24 | 5.727.434 $ | 885.730 $ | 6,03 $ |
| 2026-06-23 | 5.236.566 $ | 436.111 $ | 6,02 $ |
| 2026-06-22 | 5.390.612 $ | 223.159 $ | 5,53 $ |
| 2026-06-21 | 5.720.777 $ | 217.356 $ | 5,73 $ |
| 2026-06-20 | 5.792.108 $ | 450.405 $ | 6,12 $ |
| 2026-06-19 | 6.181.801 $ | 281.518 $ | 6,25 $ |
| 2026-06-18 | 6.382.290 $ | 459.668 $ | 6,70 $ |
| 2026-06-17 | 6.942.080 $ | 739.543 $ | 6,99 $ |
| 2026-06-16 | 6.760.471 $ | 2.085.893 $ | 7,62 $ |
| 2026-06-15 | 6.988.883 $ | 648.939 $ | 7,52 $ |
| 2026-06-14 | 6.584.062 $ | 384.205 $ | 7,78 $ |
| 2026-06-13 | 5.398.171 $ | 1.132.453 $ | 7,46 $ |
| 2026-06-12 | 5.430.961 $ | 876.096 $ | 6,16 $ |
| 2026-06-11 | 4.882.265 $ | 710.485 $ | 6,24 $ |
| 2026-06-10 | 5.043.989 $ | 357.893 $ | 5,64 $ |
| 2026-06-09 | 5.666.372 $ | 702.906 $ | 5,85 $ |
| 2026-06-08 | 5.788.884 $ | 404.030 $ | 6,63 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
