Bitrecs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 260.526 $ | 295.201 $ | N/A |
| 2026-05-20 | 252.054 $ | 206.661 $ | 0,942750 $ |
| 2026-05-19 | 265.886 $ | 131.732 $ | 0,913063 $ |
| 2026-05-18 | 269.645 $ | 138.945 $ | 0,961292 $ |
| 2026-05-17 | 292.703 $ | 68.089 $ | 0,980892 $ |
| 2026-05-16 | 308.086 $ | 182.055 $ | 1,060 $ |
| 2026-05-15 | 332.221 $ | 768.444 $ | 1,12 $ |
| 2026-05-14 | 317.668 $ | 303.951 $ | 1,20 $ |
| 2026-05-13 | 350.049 $ | 45.571 $ | 1,15 $ |
| 2026-05-12 | 357.784 $ | 65.268 $ | 1,27 $ |
| 2026-05-11 | 362.631 $ | 128.327 $ | 1,30 $ |
| 2026-05-10 | 336.557 $ | 83.593 $ | 1,32 $ |
| 2026-05-09 | 346.067 $ | 99.399 $ | 1,22 $ |
| 2026-05-08 | 345.028 $ | 338.507 $ | 1,26 $ |
| 2026-05-07 | 375.015 $ | 369.193 $ | 1,25 $ |
| 2026-05-06 | 324.121 $ | 211.427 $ | 1,34 $ |
| 2026-05-05 | 318.748 $ | 609.822 $ | 1,17 $ |
| 2026-05-04 | 336.822 $ | 449.558 $ | 1,15 $ |
| 2026-05-03 | 285.134 $ | 91.970 $ | 1,22 $ |
| 2026-05-02 | 265.068 $ | 221.390 $ | 1,033 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
