BitShiba Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 192.759 $ | 36,67 $ | N/A |
| 2026-06-10 | 194.390 $ | 2,07 $ | 0,000000000192759 $ |
| 2026-06-09 | 197.195 $ | 5,17 $ | 0,000000000194390 $ |
| 2026-06-08 | 197.070 $ | 318,35 $ | 0,000000000197195 $ |
| 2026-06-07 | 183.309 $ | 463,79 $ | 0,000000000196801 $ |
| 2026-06-06 | 169.345 $ | 10,84 $ | 0,000000000183309 $ |
| 2026-06-05 | 200.470 $ | 161,40 $ | 0,000000000169345 $ |
| 2026-06-04 | 206.885 $ | 25,94 $ | 0,000000000200527 $ |
| 2026-06-03 | 218.191 $ | 298,27 $ | 0,000000000206885 $ |
| 2026-06-02 | 235.717 $ | 15,86 $ | 0,000000000218191 $ |
| 2026-06-01 | 240.892 $ | 29,56 $ | 0,000000000235531 $ |
| 2026-05-31 | 244.061 $ | 65,99 $ | 0,000000000241029 $ |
| 2026-05-30 | 216.832 $ | 231,40 $ | 0,000000000244272 $ |
| 2026-05-29 | 213.340 $ | 10,61 $ | 0,000000000216832 $ |
| 2026-05-28 | 216.004 $ | 41,82 $ | 0,000000000213383 $ |
| 2026-05-27 | 219.459 $ | 188,12 $ | 0,000000000215982 $ |
| 2026-05-26 | 219.227 $ | 19,60 $ | 0,000000000219399 $ |
| 2026-05-25 | 216.561 $ | 33,18 $ | 0,000000000219343 $ |
| 2026-05-24 | 215.674 $ | 15,92 $ | 0,000000000216561 $ |
| 2026-05-23 | 214.970 $ | 10,69 $ | 0,000000000215674 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
