BitShiba Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 207.367 $ | 140,39 $ | N/A |
| 2026-03-25 | 206.648 $ | 4,93 $ | 0,000000000207367 $ |
| 2026-03-24 | 206.572 $ | 3,19 $ | 0,000000000206652 $ |
| 2026-03-23 | 202.838 $ | 5,10 $ | 0,000000000206572 $ |
| 2026-03-22 | 205.295 $ | 222,95 $ | 0,000000000202838 $ |
| 2026-03-21 | 208.015 $ | 120,59 $ | 0,000000000204184 $ |
| 2026-03-20 | 206.086 $ | 226,35 $ | 0,000000000208113 $ |
| 2026-03-19 | 210.212 $ | 1,36 $ | 0,000000000206155 $ |
| 2026-03-18 | 214.530 $ | 10,39 $ | 0,000000000209981 $ |
| 2026-03-17 | 217.474 $ | 31,08 $ | 0,000000000214407 $ |
| 2026-03-16 | 216.318 $ | 41,88 $ | 0,000000000217474 $ |
| 2026-03-15 | 210.382 $ | 4,50 $ | 0,000000000216095 $ |
| 2026-03-14 | 210.078 $ | 8,64 $ | 0,000000000210382 $ |
| 2026-03-13 | 220.998 $ | 2,96 $ | 0,000000000210078 $ |
| 2026-03-12 | 209.830 $ | 2,06 $ | 0,000000000221006 $ |
| 2026-03-11 | 205.579 $ | 85,04 $ | 0,000000000209730 $ |
| 2026-03-10 | 202.586 $ | 178,86 $ | 0,000000000205661 $ |
| 2026-03-09 | 193.998 $ | 28,37 $ | 0,000000000202455 $ |
| 2026-03-08 | 196.927 $ | 27,05 $ | 0,000000000194022 $ |
| 2026-03-07 | 199.703 $ | 151,51 $ | 0,000000000196927 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
