Bitsolara Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 8.987,01 $ | 7.201,66 $ | N/A |
| 2026-05-24 | 8.985,58 $ | 1.231,93 $ | 0,00000899 $ |
| 2026-05-23 | 8.988,19 $ | 4.995,09 $ | 0,00000899 $ |
| 2026-05-22 | 8.989,39 $ | 6.327,84 $ | 0,00000899 $ |
| 2026-05-21 | 8.989,69 $ | 2,92 $ | 0,00000899 $ |
| 2026-05-20 | 8.991,07 $ | 5.377,35 $ | 0,00000899 $ |
| 2026-05-19 | 8.992,99 $ | 5.416,86 $ | 0,00000899 $ |
| 2026-05-18 | 8.993,34 $ | 5.130,88 $ | 0,00000899 $ |
| 2026-05-17 | 8.994,79 $ | 5.330,55 $ | 0,00000899 $ |
| 2026-05-16 | 6.876,64 $ | 5.562,91 $ | 0,00000899 $ |
| 2026-05-15 | 6.879,47 $ | 5.456,31 $ | 0,00000688 $ |
| 2026-05-14 | 6.878,99 $ | 5.112,31 $ | 0,00000688 $ |
| 2026-05-13 | 6.878,95 $ | 5.887,45 $ | 0,00000688 $ |
| 2026-05-12 | 6.880,10 $ | 5.909,43 $ | 0,00000688 $ |
| 2026-05-11 | 6.878,85 $ | 5.242,07 $ | 0,00000688 $ |
| 2026-05-10 | 6.879,67 $ | 6.021,52 $ | 0,00000688 $ |
| 2026-05-09 | 6.883,00 $ | 6.144,32 $ | 0,00000688 $ |
| 2026-05-08 | 6.882,90 $ | 6.885,12 $ | 0,00000688 $ |
| 2026-05-07 | 6.882,84 $ | 4.486,32 $ | 0,00000688 $ |
| 2026-05-06 | 6.038,16 $ | 1.450,70 $ | 0,00000688 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
