BitStable Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 31.941 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 26.966 $ | 0,00629481 $ |
| 2026-04-03 | 0,000000000000000000 $ | 44.141 $ | 0,00634882 $ |
| 2026-04-02 | 0,000000000000000000 $ | 32.358 $ | 0,00884822 $ |
| 2026-04-01 | 0,000000000000000000 $ | 46.246 $ | 0,00660894 $ |
| 2026-03-31 | 0,000000000000000000 $ | 33.962 $ | 0,00910483 $ |
| 2026-03-30 | 0,000000000000000000 $ | 30.518 $ | 0,00635012 $ |
| 2026-03-29 | 0,000000000000000000 $ | 45.409 $ | 0,00625015 $ |
| 2026-03-28 | 0,000000000000000000 $ | 43.356 $ | 0,00876626 $ |
| 2026-03-27 | 0,000000000000000000 $ | 30.718 $ | 0,00869719 $ |
| 2026-03-26 | 0,000000000000000000 $ | 34.322 $ | 0,00650240 $ |
| 2026-03-25 | 0,000000000000000000 $ | 32.274 $ | 0,00682040 $ |
| 2026-03-24 | 0,000000000000000000 $ | 34.166 $ | 0,00689048 $ |
| 2026-03-23 | 0,000000000000000000 $ | 32.570 $ | 0,00683198 $ |
| 2026-03-22 | 0,000000000000000000 $ | 38.379 $ | 0,00654994 $ |
| 2026-03-21 | 0,000000000000000000 $ | 44.730 $ | 0,00876286 $ |
| 2026-03-20 | 0,000000000000000000 $ | 43.184 $ | 0,00889405 $ |
| 2026-03-19 | 0,000000000000000000 $ | 33.819 $ | 0,00910414 $ |
| 2026-03-18 | 0,000000000000000000 $ | 35.729 $ | 0,00705590 $ |
| 2026-03-17 | 0,000000000000000000 $ | 35.917 $ | 0,00740221 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
