BitTorrent Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 321.408.877 $ | 11.637.278 $ | N/A |
| 2026-04-10 | 317.191.794 $ | 10.157.103 $ | 0,000000322429 $ |
| 2026-04-09 | 317.493.703 $ | 12.873.187 $ | 0,000000321252 $ |
| 2026-04-08 | 315.362.075 $ | 14.448.949 $ | 0,000000323208 $ |
| 2026-04-07 | 309.099.721 $ | 8.062.938 $ | 0,000000319510 $ |
| 2026-04-06 | 309.299.317 $ | 5.447.688 $ | 0,000000313193 $ |
| 2026-04-05 | 310.201.672 $ | 4.997.240 $ | 0,000000313220 $ |
| 2026-04-04 | 309.261.644 $ | 7.679.470 $ | 0,000000314271 $ |
| 2026-04-03 | 307.809.109 $ | 7.544.370 $ | 0,000000313319 $ |
| 2026-04-02 | 312.197.581 $ | 7.589.994 $ | 0,000000311818 $ |
| 2026-04-01 | 312.437.676 $ | 8.530.774 $ | 0,000000316297 $ |
| 2026-03-31 | 313.509.581 $ | 10.257.998 $ | 0,000000317372 $ |
| 2026-03-30 | 310.568.644 $ | 8.612.271 $ | 0,000000317838 $ |
| 2026-03-29 | 312.285.820 $ | 9.150.985 $ | 0,000000314251 $ |
| 2026-03-28 | 313.250.760 $ | 10.719.922 $ | 0,000000316374 $ |
| 2026-03-27 | 319.583.727 $ | 7.858.020 $ | 0,000000317364 $ |
| 2026-03-26 | 327.715.347 $ | 8.562.406 $ | 0,000000323990 $ |
| 2026-03-25 | 328.209.020 $ | 15.096.539 $ | 0,000000332094 $ |
| 2026-03-24 | 329.079.219 $ | 11.480.759 $ | 0,000000332515 $ |
| 2026-03-23 | 327.663.854 $ | 8.270.726 $ | 0,000000333270 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
