BitVault Signal Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 124.242 $ | 2.396,12 $ | N/A |
| 2026-04-09 | 126.856 $ | 1.604,76 $ | 0,00000124 $ |
| 2026-04-08 | 132.840 $ | 2.826,58 $ | 0,00000127 $ |
| 2026-04-07 | 130.712 $ | 299,22 $ | 0,00000133 $ |
| 2026-04-06 | 132.404 $ | 1.267,09 $ | 0,00000131 $ |
| 2026-04-05 | 132.284 $ | 358,63 $ | 0,00000132 $ |
| 2026-04-04 | 132.738 $ | 537,69 $ | 0,00000132 $ |
| 2026-04-03 | 130.903 $ | 1.054,06 $ | 0,00000133 $ |
| 2026-04-02 | 138.983 $ | 3.835,53 $ | 0,00000131 $ |
| 2026-04-01 | 135.293 $ | 1.036,12 $ | 0,00000139 $ |
| 2026-03-31 | 129.975 $ | 2.392,02 $ | 0,00000135 $ |
| 2026-03-30 | 128.165 $ | 3.988,10 $ | 0,00000130 $ |
| 2026-03-29 | 131.018 $ | 14.537,58 $ | 0,00000128 $ |
| 2026-03-28 | 123.673 $ | 16.829,74 $ | 0,00000131 $ |
| 2026-03-27 | 125.849 $ | 2.975,50 $ | 0,00000124 $ |
| 2026-03-26 | 137.575 $ | 2.260,66 $ | 0,00000126 $ |
| 2026-03-25 | 142.970 $ | 1.789,86 $ | 0,00000138 $ |
| 2026-03-24 | 142.548 $ | 4.602,11 $ | 0,00000143 $ |
| 2026-03-23 | 138.593 $ | 5.182,54 $ | 0,00000143 $ |
| 2026-03-22 | 153.834 $ | 5.153,75 $ | 0,00000138 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
