BLAP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 31.512 $ | 1,19 $ | N/A |
| 2026-04-01 | 31.396 $ | 1,18 $ | 0,000000315116 $ |
| 2026-03-31 | 30.218 $ | 1,62 $ | 0,000000314056 $ |
| 2026-03-30 | 30.369 $ | 3,08 $ | 0,000000302305 $ |
| 2026-03-29 | 30.369 $ | 3,08 $ | 0,000000303690 $ |
| 2026-03-23 | 31.697 $ | 1,19 $ | 0,000000303690 $ |
| 2026-03-22 | 32.524 $ | 1,96 $ | 0,000000316971 $ |
| 2026-03-21 | 32.438 $ | 9,68 $ | 0,000000323681 $ |
| 2026-03-20 | 32.527 $ | 10,94 $ | 0,000000324380 $ |
| 2026-03-19 | 32.578 $ | 10,95 $ | 0,000000325555 $ |
| 2026-03-16 | 31.918 $ | 5,10 $ | 0,000000325777 $ |
| 2026-03-15 | 31.918 $ | 5,10 $ | 0,000000318966 $ |
| 2026-03-10 | 29.074 $ | 43,33 $ | 0,000000318966 $ |
| 2026-03-09 | 28.976 $ | 43,13 $ | 0,000000291116 $ |
| 2026-03-08 | 28.991 $ | 43,15 $ | 0,000000289757 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
