block AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-11 | 8.300,69 $ | 22,46 $ | N/A |
| 2026-03-10 | 8.300,69 $ | 22,46 $ | 0,00000991 $ |
| 2026-03-04 | 8.015,34 $ | 2,42 $ | 0,00000991 $ |
| 2026-03-03 | 8.172,17 $ | 2,46 $ | 0,00000957 $ |
| 2026-03-02 | 8.172,17 $ | 2,46 $ | 0,00000973 $ |
| 2026-02-26 | 7.720,56 $ | 2,93 $ | 0,00000973 $ |
| 2026-02-25 | 7.443,95 $ | 6,81 $ | 0,00000922 $ |
| 2026-02-24 | 7.431,75 $ | 6,81 $ | 0,00000889 $ |
| 2026-02-23 | 7.431,75 $ | 6,81 $ | 0,00000888 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai