Blocky Ai Agent [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 5.294,09 $ | 49,77 $ | N/A |
| 2026-03-29 | 5.020,25 $ | 45,96 $ | 0,00000564 $ |
| 2026-03-28 | 5.067,81 $ | 46,40 $ | 0,00000531 $ |
| 2026-03-27 | 5.087,12 $ | 9,43 $ | 0,00000536 $ |
| 2026-03-26 | 5.447,17 $ | 15,74 $ | 0,00000538 $ |
| 2026-03-25 | 5.447,17 $ | 15,74 $ | 0,00000576 $ |
| 2026-03-23 | 5.187,71 $ | 1,84 $ | 0,00000576 $ |
| 2026-03-22 | 5.328,92 $ | 1,89 $ | 0,00000549 $ |
| 2026-03-21 | 5.352,66 $ | 8,71 $ | 0,00000564 $ |
| 2026-03-20 | 5.352,66 $ | 8,71 $ | 0,00000566 $ |
| 2026-03-19 | 5.332,90 $ | 4,43 $ | 0,00000566 $ |
| 2026-03-18 | 5.834,86 $ | 1,18 $ | 0,00000564 $ |
| 2026-03-17 | 5.834,86 $ | 1,18 $ | 0,00000617 $ |
| 2026-03-16 | 5.497,68 $ | 2,24 $ | 0,00000617 $ |
| 2026-03-15 | 5.291,75 $ | 1,037 $ | 0,00000581 $ |
| 2026-03-14 | 5.291,75 $ | 1,037 $ | 0,00000560 $ |
| 2026-03-13 | 5.188,62 $ | 49,06 $ | 0,00000560 $ |
| 2026-03-12 | 0,000000000000000000 $ | 18,39 $ | 0,00000549 $ |
| 2026-03-11 | 0,000000000000000000 $ | 9,27 $ | 0,00000559 $ |
| 2026-03-10 | 0,000000000000000000 $ | 120,82 $ | 0,00000553 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
