Blue Whale Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 22.253 $ | 219,20 $ | N/A |
| 2026-04-08 | 22.036 $ | 21,82 $ | 0,000000927443 $ |
| 2026-04-07 | 20.934 $ | 9,10 $ | 0,000000918002 $ |
| 2026-04-06 | 21.097 $ | 126,04 $ | 0,000000872249 $ |
| 2026-04-05 | 21.205 $ | 56,89 $ | 0,000000881523 $ |
| 2026-04-04 | 21.353 $ | 57,34 $ | 0,000000882765 $ |
| 2026-04-03 | 21.213 $ | 46,02 $ | 0,000000889712 $ |
| 2026-04-02 | 21.985 $ | 4,94 $ | 0,000000883886 $ |
| 2026-04-01 | 22.445 $ | 104,57 $ | 0,000000916051 $ |
| 2026-03-31 | 22.790 $ | 1,76 $ | 0,000000935191 $ |
| 2026-03-30 | 21.938 $ | 11,27 $ | 0,000000949585 $ |
| 2026-03-29 | 22.189 $ | 9,66 $ | 0,000000914971 $ |
| 2026-03-28 | 22.253 $ | 24,75 $ | 0,000000924530 $ |
| 2026-03-27 | 23.205 $ | 5,50 $ | 0,000000932932 $ |
| 2026-03-26 | 23.205 $ | 5,50 $ | 0,000000966871 $ |
| 2026-03-24 | 22.915 $ | 1,34 $ | 0,000000966871 $ |
| 2026-03-23 | 23.427 $ | 2,75 $ | 0,000000954776 $ |
| 2026-03-22 | 23.427 $ | 2,75 $ | 0,000000976131 $ |
| 2026-03-21 | 23.611 $ | 1,17 $ | 0,000000976131 $ |
| 2026-03-20 | 24.410 $ | 153,58 $ | 0,000000983772 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
