BNB DOGE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 8.650,79 $ | 8,75 $ | N/A |
| 2026-04-03 | 8.587,67 $ | 8,87 $ | 0,00000865 $ |
| 2026-04-02 | 8.587,67 $ | 8,87 $ | 0,00000859 $ |
| 2026-03-31 | 8.936,08 $ | 56,36 $ | 0,00000859 $ |
| 2026-03-30 | 8.936,08 $ | 56,36 $ | 0,00000894 $ |
| 2026-03-29 | 8.974,94 $ | 86,95 $ | 0,00000894 $ |
| 2026-03-28 | 8.961,45 $ | 86,82 $ | 0,00000897 $ |
| 2026-03-27 | 9.035,34 $ | 2,39 $ | 0,00000896 $ |
| 2026-03-26 | 9.325,16 $ | 7,87 $ | 0,00000904 $ |
| 2026-03-25 | 9.325,16 $ | 7,87 $ | 0,00000931 $ |
| 2026-03-24 | 9.157,97 $ | 1,96 $ | 0,00000931 $ |
| 2026-03-23 | 9.157,97 $ | 1,96 $ | 0,00000916 $ |
| 2026-03-22 | 9.202,31 $ | 3,42 $ | 0,00000916 $ |
| 2026-03-21 | 9.219,51 $ | 3,43 $ | 0,00000920 $ |
| 2026-03-20 | 9.210,46 $ | 1,13 $ | 0,00000923 $ |
| 2026-03-19 | 9.670,25 $ | 2,85 $ | 0,00000922 $ |
| 2026-03-18 | 9.634,61 $ | 5,43 $ | 0,00000967 $ |
| 2026-03-17 | 9.789,00 $ | 1,11 $ | 0,00000963 $ |
| 2026-03-16 | 9.682,41 $ | 1,10 $ | 0,00000978 $ |
| 2026-03-15 | 9.503,73 $ | 1,18 $ | 0,00000968 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
