BNB MEME SZN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 102.218 $ | 27.005 $ | N/A |
| 2026-04-07 | 102.282 $ | 26.330 $ | 0,00010222 $ |
| 2026-04-06 | 97.660 $ | 25.172 $ | 0,00010228 $ |
| 2026-04-05 | 95.691 $ | 25.848 $ | 0,00009736 $ |
| 2026-04-04 | 95.495 $ | 25.815 $ | 0,00009569 $ |
| 2026-04-03 | 96.575 $ | 26.243 $ | 0,00009549 $ |
| 2026-04-02 | 103.156 $ | 30.402 $ | 0,00009649 $ |
| 2026-04-01 | 101.196 $ | 26.387 $ | 0,00010315 $ |
| 2026-03-31 | 98.417 $ | 25.932 $ | 0,00010120 $ |
| 2026-03-30 | 100.635 $ | 29.338 $ | 0,00009842 $ |
| 2026-03-29 | 100.283 $ | 29.481 $ | 0,00010064 $ |
| 2026-03-28 | 105.227 $ | 26.976 $ | 0,00010029 $ |
| 2026-03-27 | 106.763 $ | 31.794 $ | 0,00010552 $ |
| 2026-03-26 | 116.470 $ | 37.195 $ | 0,00010676 $ |
| 2026-03-25 | 117.910 $ | 31.669 $ | 0,00011646 $ |
| 2026-03-24 | 105.848 $ | 29.729 $ | 0,00011791 $ |
| 2026-03-23 | 101.537 $ | 32.602 $ | 0,00010585 $ |
| 2026-03-22 | 115.137 $ | 28.266 $ | 0,00010151 $ |
| 2026-03-21 | 106.213 $ | 29.018 $ | 0,00011510 $ |
| 2026-03-20 | 99.701 $ | 26.450 $ | 0,00010621 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
