Boba Cat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 537.052 $ | 5.610,09 $ | N/A |
| 2026-06-07 | 517.900 $ | 11.171,44 $ | 0,00053693 $ |
| 2026-06-06 | 518.063 $ | 7.401,75 $ | 0,00051790 $ |
| 2026-06-05 | 549.740 $ | 2.255,59 $ | 0,00051872 $ |
| 2026-06-04 | 579.164 $ | 4.137,11 $ | 0,00054974 $ |
| 2026-06-03 | 582.741 $ | 6.369,98 $ | 0,00057854 $ |
| 2026-06-02 | 663.571 $ | 5.614,54 $ | 0,00058227 $ |
| 2026-06-01 | 676.715 $ | 7.346,65 $ | 0,00066357 $ |
| 2026-05-31 | 664.713 $ | 1.650,15 $ | 0,00067692 $ |
| 2026-05-30 | 679.153 $ | 4.531,09 $ | 0,00066471 $ |
| 2026-05-29 | 670.917 $ | 5.653,18 $ | 0,00067922 $ |
| 2026-05-28 | 667.311 $ | 7.036,37 $ | 0,00067098 $ |
| 2026-05-27 | 713.592 $ | 6.255,97 $ | 0,00066656 $ |
| 2026-05-26 | 711.107 $ | 3.961,56 $ | 0,00071322 $ |
| 2026-05-25 | 737.869 $ | 10.728,49 $ | 0,00071123 $ |
| 2026-05-24 | 761.509 $ | 8.161,12 $ | 0,00073819 $ |
| 2026-05-23 | 772.602 $ | 8.856,93 $ | 0,00076150 $ |
| 2026-05-22 | 765.566 $ | 19.822,58 $ | 0,00077260 $ |
| 2026-05-21 | 611.772 $ | 405,37 $ | 0,00076556 $ |
| 2026-05-20 | 624.285 $ | 61,05 $ | 0,00061177 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
