BOMO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 13.722,74 $ | 78.923 $ | N/A |
| 2026-04-03 | 13.722,74 $ | 77.565 $ | 0,000000049010 $ |
| 2026-04-02 | 13.458,82 $ | 77.050 $ | 0,000000049010 $ |
| 2026-04-01 | 13.706,28 $ | 80.940 $ | 0,000000048067 $ |
| 2026-03-31 | 13.707,65 $ | 74.026 $ | 0,000000047966 $ |
| 2026-03-30 | 13.711,77 $ | 81.912 $ | 0,000000047971 $ |
| 2026-03-29 | 13.434,62 $ | 84.600 $ | 0,000000048961 $ |
| 2026-03-28 | 13.434,62 $ | 79.024 $ | 0,000000048990 $ |
| 2026-03-27 | 13.714,51 $ | 82.557 $ | 0,000000047976 $ |
| 2026-03-26 | 13.431,94 $ | 78.217 $ | 0,000000048961 $ |
| 2026-03-25 | 13.435,97 $ | 78.704 $ | 0,000000047971 $ |
| 2026-03-24 | 13.722,74 $ | 79.332 $ | 0,000000048005 $ |
| 2026-03-23 | 13.431,94 $ | 82.605 $ | 0,000000049005 $ |
| 2026-03-22 | 13.711,77 $ | 81.219 $ | 0,000000048980 $ |
| 2026-03-21 | 13.721,37 $ | 78.465 $ | 0,000000048985 $ |
| 2026-03-20 | 13.726,86 $ | 81.380 $ | 0,000000047995 $ |
| 2026-03-19 | 13.725,49 $ | 76.776 $ | 0,000000049025 $ |
| 2026-03-18 | 13.720,00 $ | 79.468 $ | 0,000000049020 $ |
| 2026-03-17 | 13.441,34 $ | 76.470 $ | 0,000000047990 $ |
| 2026-03-16 | 13.444,03 $ | 81.409 $ | 0,000000048005 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
