Bonker Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 5.751,98 $ | 178,14 $ | N/A |
| 2026-03-24 | 5.751,98 $ | 178,14 $ | 0,00000633 $ |
| 2026-03-23 | 5.508,24 $ | 784,89 $ | 0,00000633 $ |
| 2026-03-22 | 5.508,24 $ | 784,89 $ | 0,00000607 $ |
| 2026-03-18 | 4.734,77 $ | 52,00 $ | 0,00000607 $ |
| 2026-03-17 | 4.866,96 $ | 53,53 $ | 0,00000520 $ |
| 2026-03-16 | 4.866,96 $ | 53,53 $ | 0,00000535 $ |
| 2026-03-06 | 4.539,16 $ | 8,12 $ | 0,00000535 $ |
| 2026-03-05 | 4.685,06 $ | 32,82 $ | 0,00000499 $ |
| 2026-03-04 | 4.685,06 $ | 32,82 $ | 0,00000518 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai