bonkwifhat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 86.013 $ | 17,42 $ | N/A |
| 2026-04-05 | 84.666 $ | 5,69 $ | 0,00008602 $ |
| 2026-04-04 | 84.666 $ | 5,69 $ | 0,00008468 $ |
| 2026-04-03 | 83.107 $ | 1,78 $ | 0,00008468 $ |
| 2026-04-02 | 84.733 $ | 1,61 $ | 0,00008346 $ |
| 2026-04-01 | 86.785 $ | 4,80 $ | 0,00008471 $ |
| 2026-03-31 | 86.847 $ | 4,80 $ | 0,00008678 $ |
| 2026-03-30 | 85.380 $ | 4,70 $ | 0,00008678 $ |
| 2026-03-29 | 86.571 $ | 1,091 $ | 0,00008538 $ |
| 2026-03-28 | 86.571 $ | 1,091 $ | 0,00008657 $ |
| 2026-03-27 | 90.330 $ | 90,42 $ | 0,00008657 $ |
| 2026-03-26 | 94.694 $ | 12,54 $ | 0,00009033 $ |
| 2026-03-25 | 94.765 $ | 7,11 $ | 0,00009490 $ |
| 2026-03-24 | 94.765 $ | 7,11 $ | 0,00009479 $ |
| 2026-03-18 | 99.910 $ | 510,10 $ | 0,00009479 $ |
| 2026-03-17 | 102.578 $ | 515,07 $ | 0,00009991 $ |
| 2026-03-16 | 102.589 $ | 515,12 $ | 0,00010258 $ |
| 2026-03-15 | 95.825 $ | 35,70 $ | 0,00010259 $ |
| 2026-03-14 | 95.825 $ | 35,70 $ | 0,00009583 $ |
| 2026-03-13 | 95.010 $ | 90,76 $ | 0,00009583 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
