Book of Pepe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 15.299,49 $ | 333,37 $ | N/A |
| 2026-06-04 | 17.286,93 $ | 1,26 $ | 0,000000037402 $ |
| 2026-06-03 | 17.140,43 $ | 1,25 $ | 0,000000042181 $ |
| 2026-06-02 | 18.551,80 $ | 26,16 $ | 0,000000041984 $ |
| 2026-06-01 | 18.618,43 $ | 26,14 $ | 0,000000045267 $ |
| 2026-05-31 | 18.618,43 $ | 26,14 $ | 0,000000045429 $ |
| 2026-05-30 | 19.594,44 $ | 359,86 $ | 0,000000045429 $ |
| 2026-05-29 | 19.594,44 $ | 359,86 $ | 0,000000047811 $ |
| 2026-05-20 | 21.351 $ | 12,49 $ | 0,000000047811 $ |
| 2026-05-19 | 21.351 $ | 12,49 $ | 0,000000052100 $ |
| 2026-05-12 | 24.049 $ | 8,99 $ | 0,000000052100 $ |
| 2026-05-11 | 24.231 $ | 9,06 $ | 0,000000058680 $ |
| 2026-05-10 | 23.888 $ | 188,64 $ | 0,000000059125 $ |
| 2026-05-09 | 23.803 $ | 187,95 $ | 0,000000058303 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
