Booty Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 4.186,87 $ | 20,74 $ | N/A |
| 2026-03-31 | 4.356,87 $ | 22,43 $ | 0,000000060679 $ |
| 2026-03-30 | 4.246,13 $ | 39,83 $ | 0,000000063143 $ |
| 2026-03-29 | 4.246,13 $ | 39,97 $ | 0,000000061538 $ |
| 2026-03-26 | 5.146,06 $ | 4,13 $ | 0,000000061755 $ |
| 2026-03-25 | 5.091,77 $ | 4,16 $ | 0,000000074581 $ |
| 2026-03-24 | 5.091,77 $ | 4,16 $ | 0,000000073794 $ |
| 2026-03-22 | 5.103,04 $ | 9,77 $ | 0,000000073794 $ |
| 2026-03-21 | 5.102,78 $ | 9,81 $ | 0,000000073957 $ |
| 2026-03-20 | 5.102,78 $ | 9,81 $ | 0,000000074257 $ |
| 2026-03-18 | 5.506,31 $ | 5,35 $ | 0,000000074257 $ |
| 2026-03-17 | 5.506,97 $ | 5,35 $ | 0,000000079802 $ |
| 2026-03-16 | 5.015,49 $ | 10,57 $ | 0,000000079811 $ |
| 2026-03-15 | 5.015,49 $ | 10,57 $ | 0,000000072688 $ |
| 2026-03-14 | 5.046,28 $ | 11,37 $ | 0,000000072688 $ |
| 2026-03-13 | 5.046,28 $ | 11,37 $ | 0,000000073769 $ |
| 2026-03-07 | 4.716,93 $ | 1,082 $ | 0,000000073769 $ |
| 2026-03-06 | 4.827,95 $ | 1,067 $ | 0,000000068361 $ |
| 2026-03-05 | 4.943,34 $ | 1,048 $ | 0,000000069970 $ |
| 2026-03-04 | 4.943,34 $ | 1,048 $ | 0,000000071643 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
