Boppy The Bat Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-28 | 81.873 $ | 90,56 $ | N/A |
| 2026-08-27 | 82.468 $ | 93,95 $ | 0,000000000194617 $ |
| 2026-08-26 | 81.930 $ | 93,33 $ | 0,000000000196031 $ |
| 2026-08-25 | 81.965 $ | 2,29 $ | 0,000000000194752 $ |
| 2026-08-22 | 83.424 $ | 111,37 $ | 0,000000000194835 $ |
| 2026-08-21 | 77.981 $ | 351,31 $ | 0,000000000198302 $ |
| 2026-08-20 | 75.440 $ | 255,09 $ | 0,000000000185365 $ |
| 2026-08-17 | 62.147 $ | 65,63 $ | 0,000000000179324 $ |
| 2026-08-16 | 62.018 $ | 18,81 $ | 0,000000000147726 $ |
| 2026-08-15 | 62.071 $ | 18,83 $ | 0,000000000147419 $ |
| 2026-08-13 | 61.919 $ | 20,00 $ | 0,000000000147546 $ |
| 2026-08-12 | 62.093 $ | 19,80 $ | 0,000000000147183 $ |
| 2026-08-11 | 63.056 $ | 371,53 $ | 0,000000000147598 $ |
| 2026-08-10 | 66.053 $ | 45,65 $ | 0,000000000149886 $ |
| 2026-08-09 | 65.695 $ | 19,99 $ | 0,000000000157012 $ |
| 2026-08-08 | 66.010 $ | 6,41 $ | 0,000000000156161 $ |
| 2026-08-07 | 65.330 $ | 9,82 $ | 0,000000000156909 $ |
| 2026-08-06 | 65.457 $ | 9,84 $ | 0,000000000155293 $ |
| 2026-08-05 | 64.342 $ | 65,38 $ | 0,000000000155593 $ |
| 2026-08-04 | 64.152 $ | 202,21 $ | 0,000000000152945 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
