BOTXCOIN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 203.804 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 188.535 $ | 0,683125 $ |
| 2026-07-20 | 0,000000000000000000 $ | 116.386 $ | 0,683210 $ |
| 2026-07-19 | 0,000000000000000000 $ | 77.918 $ | 0,684554 $ |
| 2026-07-18 | 0,000000000000000000 $ | 60.101 $ | 0,688705 $ |
| 2026-07-17 | 0,000000000000000000 $ | 131.759 $ | 0,681472 $ |
| 2026-07-16 | 0,000000000000000000 $ | 141.735 $ | 0,683107 $ |
| 2026-07-15 | 0,000000000000000000 $ | 91.597 $ | 0,681612 $ |
| 2026-07-14 | 0,000000000000000000 $ | 142.123 $ | 0,682373 $ |
| 2026-07-13 | 0,000000000000000000 $ | 139.175 $ | 0,682413 $ |
| 2026-07-12 | 0,000000000000000000 $ | 278.544 $ | 0,683484 $ |
| 2026-07-11 | 0,000000000000000000 $ | 137.126 $ | 0,683431 $ |
| 2026-07-10 | 0,000000000000000000 $ | 60.237 $ | 0,682126 $ |
| 2026-07-09 | 0,000000000000000000 $ | 99.713 $ | 0,681656 $ |
| 2026-07-08 | 0,000000000000000000 $ | 60.677 $ | 0,682889 $ |
| 2026-07-07 | 0,000000000000000000 $ | 60.614 $ | 0,683883 $ |
| 2026-07-06 | 0,000000000000000000 $ | 60.753 $ | 0,684887 $ |
| 2026-07-05 | 0,000000000000000000 $ | 53.479 $ | 0,683755 $ |
| 2026-07-04 | 0,000000000000000000 $ | 53.761 $ | 0,685963 $ |
| 2026-07-03 | 0,000000000000000000 $ | 61.400 $ | 0,679482 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
