BOTXCOIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 36.684.877 $ | 65.393 $ | N/A |
| 2026-06-01 | 36.684.877 $ | 65.540 $ | 0,699920 $ |
| 2026-05-31 | 36.684.877 $ | 63.300 $ | 0,699807 $ |
| 2026-05-30 | 36.684.877 $ | 65.292 $ | 0,701725 $ |
| 2026-05-29 | 36.684.877 $ | 66.766 $ | 0,700083 $ |
| 2026-05-28 | 36.684.877 $ | 65.880 $ | 0,701588 $ |
| 2026-05-27 | 36.684.877 $ | 64.799 $ | 0,700682 $ |
| 2026-05-26 | 36.684.877 $ | 67.366 $ | 0,700675 $ |
| 2026-05-25 | 36.684.877 $ | 65.943 $ | 0,701619 $ |
| 2026-05-24 | 36.684.877 $ | 65.335 $ | 0,701127 $ |
| 2026-05-23 | 36.684.877 $ | 67.502 $ | 0,701735 $ |
| 2026-05-22 | 36.684.877 $ | 66.548 $ | 0,702331 $ |
| 2026-05-21 | 36.684.877 $ | 63.774 $ | 0,700984 $ |
| 2026-05-20 | 36.684.877 $ | 65.319 $ | 0,701287 $ |
| 2026-05-19 | 36.684.877 $ | 66.076 $ | 0,701081 $ |
| 2026-05-18 | 36.684.877 $ | 63.435 $ | 0,701521 $ |
| 2026-05-17 | 36.684.877 $ | 64.121 $ | 0,700623 $ |
| 2026-05-16 | 36.684.877 $ | 64.723 $ | 0,701582 $ |
| 2026-05-15 | 36.684.877 $ | 64.023 $ | 0,701087 $ |
| 2026-05-14 | 36.684.877 $ | 64.038 $ | 0,702925 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
