ChainBounty Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 10.263.511 $ | 380.791 $ | N/A |
| 2026-04-02 | 10.458.586 $ | 337.039 $ | 0,01990498 $ |
| 2026-04-01 | 10.516.773 $ | 580.329 $ | 0,02028343 $ |
| 2026-03-31 | 10.385.876 $ | 457.419 $ | 0,02049973 $ |
| 2026-03-30 | 10.476.910 $ | 264.113 $ | 0,02018893 $ |
| 2026-03-29 | 10.535.376 $ | 307.555 $ | 0,02031015 $ |
| 2026-03-28 | 10.510.269 $ | 732.199 $ | 0,02047944 $ |
| 2026-03-27 | 10.595.152 $ | 1.321.567 $ | 0,02043075 $ |
| 2026-03-26 | 10.824.287 $ | 3.361.180 $ | 0,02065449 $ |
| 2026-03-25 | 10.638.465 $ | 215.172 $ | 0,02104115 $ |
| 2026-03-24 | 10.686.999 $ | 278.614 $ | 0,02068338 $ |
| 2026-03-23 | 10.599.029 $ | 1.268.660 $ | 0,02077428 $ |
| 2026-03-22 | 10.749.763 $ | 194.139 $ | 0,02060327 $ |
| 2026-03-21 | 10.822.631 $ | 767.645 $ | 0,02084929 $ |
| 2026-03-20 | 10.798.007 $ | 457.225 $ | 0,02098241 $ |
| 2026-03-19 | 10.847.601 $ | 877.926 $ | 0,02099006 $ |
| 2026-03-18 | 11.385.828 $ | 981.709 $ | 0,02108595 $ |
| 2026-03-17 | 11.140.560 $ | 976.402 $ | 0,02214702 $ |
| 2026-03-16 | 10.687.239 $ | 1.059.295 $ | 0,02158193 $ |
| 2026-03-15 | 10.542.374 $ | 437.387 $ | 0,02077906 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
