$BRAINS - your greed is my fuel 🤯🧠 by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 4.817,78 $ | 51,16 $ | N/A |
| 2026-06-06 | 4.761,27 $ | 29,36 $ | 0,00001446 $ |
| 2026-06-05 | 5.414,92 $ | 33,63 $ | 0,00001429 $ |
| 2026-06-04 | 6.414,26 $ | 28,85 $ | 0,00001628 $ |
| 2026-06-03 | 6.024,05 $ | 203,18 $ | 0,00001924 $ |
| 2026-06-02 | 6.226,00 $ | 909,48 $ | 0,00001808 $ |
| 2026-06-01 | 6.226,00 $ | 909,48 $ | 0,00001868 $ |
| 2026-05-24 | 5.119,82 $ | 23,55 $ | 0,00001868 $ |
| 2026-05-23 | 5.763,27 $ | 62,32 $ | 0,00001536 $ |
| 2026-05-22 | 5.505,21 $ | 1,19 $ | 0,00001735 $ |
| 2026-05-21 | 5.358,26 $ | 25,80 $ | 0,00001652 $ |
| 2026-05-20 | 5.064,01 $ | 24,95 $ | 0,00001608 $ |
| 2026-05-19 | 5.115,67 $ | 25,04 $ | 0,00001519 $ |
| 2026-05-18 | 4.943,46 $ | 154,30 $ | 0,00001535 $ |
| 2026-05-17 | 5.355,87 $ | 17,22 $ | 0,00001483 $ |
| 2026-05-16 | 5.493,84 $ | 25,06 $ | 0,00001606 $ |
| 2026-05-15 | 5.688,03 $ | 45,56 $ | 0,00001649 $ |
| 2026-05-14 | 5.693,59 $ | 24,86 $ | 0,00001708 $ |
| 2026-05-13 | 5.952,39 $ | 29,70 $ | 0,00001708 $ |
| 2026-05-12 | 6.276,24 $ | 95,57 $ | 0,00001785 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
