Brazilian Digital Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 52.614.033 $ | 194.503 $ | N/A |
| 2026-05-28 | 52.420.160 $ | 120.239 $ | 0,197617 $ |
| 2026-05-27 | 52.716.261 $ | 125.263 $ | 0,196843 $ |
| 2026-05-26 | 52.838.258 $ | 83.753 $ | 0,197981 $ |
| 2026-05-25 | 52.856.298 $ | 58.495 $ | 0,198468 $ |
| 2026-05-24 | 52.629.289 $ | 63.385 $ | 0,198522 $ |
| 2026-05-23 | 52.739.818 $ | 108.310 $ | 0,197660 $ |
| 2026-05-22 | 53.041.852 $ | 153.611 $ | 0,198110 $ |
| 2026-05-21 | 53.036.780 $ | 146.643 $ | 0,199224 $ |
| 2026-05-20 | 52.645.187 $ | 189.125 $ | 0,199190 $ |
| 2026-05-19 | 53.107.476 $ | 307.481 $ | 0,197733 $ |
| 2026-05-18 | 52.454.906 $ | 86.970 $ | 0,199411 $ |
| 2026-05-17 | 52.401.958 $ | 77.426 $ | 0,196937 $ |
| 2026-05-16 | 52.461.882 $ | 492.532 $ | 0,196757 $ |
| 2026-05-15 | 53.256.008 $ | 246.100 $ | 0,196967 $ |
| 2026-05-14 | 53.320.334 $ | 177.090 $ | 0,199817 $ |
| 2026-05-13 | 54.270.889 $ | 197.251 $ | 0,200139 $ |
| 2026-05-12 | 54.273.516 $ | 93.716 $ | 0,203710 $ |
| 2026-05-11 | 54.156.556 $ | 51.087 $ | 0,203656 $ |
| 2026-05-10 | 54.149.634 $ | 66.233 $ | 0,203214 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
