Brazilian Digital Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 51.906.043 $ | 113.248 $ | N/A |
| 2026-07-13 | 51.195.289 $ | 14.331,86 $ | 0,192297 $ |
| 2026-07-12 | 51.333.872 $ | 2.681,02 $ | 0,192812 $ |
| 2026-07-11 | 51.197.742 $ | 13.456,62 $ | 0,192295 $ |
| 2026-07-10 | 51.545.406 $ | 19.163,47 $ | 0,193594 $ |
| 2026-07-09 | 51.479.372 $ | 37.431 $ | 0,193333 $ |
| 2026-07-08 | 50.957.370 $ | 66.691 $ | 0,191382 $ |
| 2026-07-07 | 51.048.073 $ | 57.326 $ | 0,191724 $ |
| 2026-07-06 | 50.959.404 $ | 148.347 $ | 0,191392 $ |
| 2026-07-05 | 50.299.380 $ | 17.298,26 $ | 0,188942 $ |
| 2026-07-04 | 50.325.471 $ | 21.326 $ | 0,189040 $ |
| 2026-07-03 | 50.348.646 $ | 31.574 $ | 0,189112 $ |
| 2026-07-02 | 50.592.834 $ | 55.057 $ | 0,190023 $ |
| 2026-07-01 | 50.366.239 $ | 140.662 $ | 0,189247 $ |
| 2026-06-30 | 50.481.942 $ | 96.626 $ | 0,189671 $ |
| 2026-06-29 | 50.814.121 $ | 76.381 $ | 0,190873 $ |
| 2026-06-28 | 50.809.812 $ | 29.426 $ | 0,190848 $ |
| 2026-06-27 | 50.603.616 $ | 20.985 $ | 0,190075 $ |
| 2026-06-26 | 50.862.905 $ | 97.539 $ | 0,191033 $ |
| 2026-06-25 | 50.766.788 $ | 109.268 $ | 0,190694 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
