Brett (ETH) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 856.190 $ | 105.497 $ | N/A |
| 2026-04-05 | 1.157.491 $ | 57.563 $ | 0,01247209 $ |
| 2026-04-04 | 1.225.506 $ | 48.767 $ | 0,01686747 $ |
| 2026-04-03 | 1.268.307 $ | 51.666 $ | 0,01785861 $ |
| 2026-04-02 | 1.307.077 $ | 62.072 $ | 0,01848230 $ |
| 2026-04-01 | 1.295.772 $ | 59.568 $ | 0,01904730 $ |
| 2026-03-31 | 1.243.189 $ | 65.223 $ | 0,01889043 $ |
| 2026-03-30 | 1.389.315 $ | 14.987,77 $ | 0,01814515 $ |
| 2026-03-29 | 1.409.177 $ | 42.508 $ | 0,02024570 $ |
| 2026-03-28 | 1.399.565 $ | 52.713 $ | 0,02052859 $ |
| 2026-03-27 | 1.458.013 $ | 51.623 $ | 0,02039508 $ |
| 2026-03-26 | 1.597.647 $ | 64.156 $ | 0,02125161 $ |
| 2026-03-25 | 1.576.504 $ | 60.410 $ | 0,02328254 $ |
| 2026-03-24 | 1.567.285 $ | 67.988 $ | 0,02297353 $ |
| 2026-03-23 | 1.735.361 $ | 60.488 $ | 0,02283993 $ |
| 2026-03-22 | 1.848.869 $ | 56.943 $ | 0,02524051 $ |
| 2026-03-21 | 1.777.378 $ | 101.254 $ | 0,02694252 $ |
| 2026-03-20 | 1.605.839 $ | 61.932 $ | 0,02592736 $ |
| 2026-03-19 | 1.646.273 $ | 65.611 $ | 0,02340099 $ |
| 2026-03-18 | 1.943.718 $ | 60.675 $ | 0,02402016 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
