Bridged Dai Stablecoin (Hashport) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 64.932 $ | 103,27 $ | N/A |
| 2026-04-13 | 64.659 $ | 113,71 $ | 0,996896 $ |
| 2026-04-12 | 65.236 $ | 20,77 $ | 0,992718 $ |
| 2026-04-11 | 65.402 $ | 44,53 $ | 0,992303 $ |
| 2026-04-10 | 64.707 $ | 184,70 $ | 1,004 $ |
| 2026-04-09 | 64.450 $ | 114,09 $ | 0,993451 $ |
| 2026-04-08 | 65.214 $ | 164,23 $ | 0,989507 $ |
| 2026-04-07 | 64.332 $ | 102,69 $ | 1,001 $ |
| 2026-04-06 | 64.332 $ | 102,69 $ | 0,987699 $ |
| 2026-04-05 | 64.353 $ | 45,49 $ | 0,987699 $ |
| 2026-04-04 | 64.025 $ | 172,12 $ | 0,988021 $ |
| 2026-04-03 | 64.450 $ | 20,28 $ | 0,982990 $ |
| 2026-04-02 | 64.800 $ | 183,94 $ | 0,990923 $ |
| 2026-04-01 | 66.698 $ | 60,37 $ | 0,994879 $ |
| 2026-03-31 | 66.698 $ | 60,37 $ | 1,024 $ |
| 2026-03-28 | 60.572 $ | 8,63 $ | 1,024 $ |
| 2026-03-27 | 60.572 $ | 8,63 $ | 0,929967 $ |
| 2026-03-20 | 63.735 $ | 28,12 $ | 0,929967 $ |
| 2026-03-19 | 64.640 $ | 383,52 $ | 0,969195 $ |
| 2026-03-18 | 64.983 $ | 264,39 $ | 0,988073 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
