Bridged DAI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 246,98 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 640,03 $ | 1,005 $ |
| 2026-07-27 | 0,000000000000000000 $ | 456,06 $ | 0,980470 $ |
| 2026-07-26 | 0,000000000000000000 $ | 834,08 $ | 0,989582 $ |
| 2026-07-25 | 0,000000000000000000 $ | 273,54 $ | 0,981510 $ |
| 2026-07-24 | 0,000000000000000000 $ | 187,66 $ | 0,998639 $ |
| 2026-07-23 | 0,000000000000000000 $ | 130,46 $ | 0,987936 $ |
| 2026-07-22 | 0,000000000000000000 $ | 53,69 $ | 0,988260 $ |
| 2026-07-21 | 0,000000000000000000 $ | 438,53 $ | 1,001 $ |
| 2026-07-20 | 0,000000000000000000 $ | 68,87 $ | 0,995128 $ |
| 2026-07-19 | 0,000000000000000000 $ | 163,13 $ | 0,992369 $ |
| 2026-07-18 | 0,000000000000000000 $ | 307,38 $ | 1,004 $ |
| 2026-07-17 | 0,000000000000000000 $ | 225,99 $ | 0,989702 $ |
| 2026-07-16 | 0,000000000000000000 $ | 32,05 $ | 0,982207 $ |
| 2026-07-15 | 0,000000000000000000 $ | 288,57 $ | 0,986195 $ |
| 2026-07-14 | 0,000000000000000000 $ | 314,67 $ | 0,998817 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.452,42 $ | 0,981640 $ |
| 2026-07-12 | 0,000000000000000000 $ | 259,32 $ | 0,983895 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.387,39 $ | 0,994651 $ |
| 2026-07-10 | 0,000000000000000000 $ | 119,38 $ | 0,998448 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
