Bridged DAI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 273,94 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 530,51 $ | 0,999846 $ |
| 2026-09-12 | 0,000000000000000000 $ | 620,07 $ | 0,999823 $ |
| 2026-09-11 | 0,000000000000000000 $ | 580,25 $ | 0,999856 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.446,00 $ | 0,999833 $ |
| 2026-09-09 | 0,000000000000000000 $ | 385,91 $ | 0,999844 $ |
| 2026-09-08 | 0,000000000000000000 $ | 415,73 $ | 0,999814 $ |
| 2026-09-07 | 0,000000000000000000 $ | 253,07 $ | 0,999798 $ |
| 2026-09-06 | 0,000000000000000000 $ | 198,05 $ | 0,999821 $ |
| 2026-09-05 | 0,000000000000000000 $ | 386,45 $ | 0,999929 $ |
| 2026-09-04 | 0,000000000000000000 $ | 494,80 $ | 0,999758 $ |
| 2026-09-03 | 0,000000000000000000 $ | 81,91 $ | 0,999758 $ |
| 2026-09-02 | 0,000000000000000000 $ | 433,91 $ | 0,999730 $ |
| 2026-09-01 | 0,000000000000000000 $ | 472,36 $ | 1,000 $ |
| 2026-08-31 | 0,000000000000000000 $ | 547,84 $ | 1,000 $ |
| 2026-08-30 | 0,000000000000000000 $ | 662,26 $ | 0,999747 $ |
| 2026-08-29 | 0,000000000000000000 $ | 382,75 $ | 1,000 $ |
| 2026-08-28 | 0,000000000000000000 $ | 283,13 $ | 1,000 $ |
| 2026-08-27 | 0,000000000000000000 $ | 279,16 $ | 0,999813 $ |
| 2026-08-26 | 0,000000000000000000 $ | 525,26 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
