Bridged Tether (Wormhole) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 187.721 $ | 738,47 $ | N/A |
| 2026-04-07 | 186.925 $ | 348,02 $ | 1,015 $ |
| 2026-04-06 | 185.405 $ | 162,40 $ | 1,010 $ |
| 2026-04-05 | 187.846 $ | 153,78 $ | 1,002 $ |
| 2026-04-04 | 188.872 $ | 202,88 $ | 1,015 $ |
| 2026-04-03 | 191.345 $ | 186,47 $ | 0,999335 $ |
| 2026-04-02 | 187.296 $ | 20,67 $ | 1,012 $ |
| 2026-04-01 | 189.798 $ | 377,46 $ | 0,990997 $ |
| 2026-03-31 | 186.671 $ | 99,38 $ | 1,004 $ |
| 2026-03-30 | 187.405 $ | 116,16 $ | 0,987691 $ |
| 2026-03-29 | 188.665 $ | 94,04 $ | 0,991573 $ |
| 2026-03-28 | 188.942 $ | 764,70 $ | 0,998167 $ |
| 2026-03-27 | 186.805 $ | 13,61 $ | 0,999706 $ |
| 2026-03-26 | 180.706 $ | 18,71 $ | 0,988401 $ |
| 2026-03-25 | 196.478 $ | 39,36 $ | 0,956127 $ |
| 2026-03-24 | 191.792 $ | 852,09 $ | 1,052 $ |
| 2026-03-23 | 187.125 $ | 229,96 $ | 1,015 $ |
| 2026-03-22 | 192.815 $ | 42,14 $ | 0,990060 $ |
| 2026-03-21 | 189.051 $ | 30,07 $ | 1,020 $ |
| 2026-03-20 | 187.955 $ | 3.506,31 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
